1. Share Prices

  2. Blackrock Frontiers Investment Trust PLC (BRFI)

178.50p+1.00 (+0.56%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025177.50p178.50p176.94p177.50p225,602
Dec 8, 2025179.00p179.00p175.00p177.00p658,271
Dec 5, 2025177.00p179.00p176.50p176.50p771,130
Dec 4, 2025176.00p178.50p176.00p176.50p188,140
Dec 3, 2025177.00p178.00p176.00p176.50p275,110
Dec 2, 2025177.50p178.00p175.00p176.50p959,837
Dec 1, 2025173.00p178.00p170.50p178.00p536,428
Nov 28, 2025176.00p178.50p172.73p176.50p311,540
Nov 27, 2025174.50p178.00p172.50p174.50p219,189
Nov 26, 2025174.50p177.50p174.50p176.50p859,405
Nov 25, 2025175.00p176.50p172.16p172.50p517,060
Nov 24, 2025173.50p175.50p169.50p173.50p957,121
Nov 21, 2025173.00p175.00p170.16p173.50p226,732
Nov 20, 2025175.00p176.50p173.00p173.00p307,037
Nov 19, 2025174.00p176.50p171.91p172.00p176,202
Nov 18, 2025172.00p174.00p169.50p172.78p298,321
Nov 17, 2025175.00p178.50p173.00p174.00p231,201
Nov 14, 2025174.50p176.50p174.00p174.50p107,202
Nov 13, 2025176.00p177.50p172.50p176.00p787,427
Nov 12, 2025174.78p176.85p174.35p175.50p189,964
Nov 11, 2025175.00p177.00p174.00p174.50p185,381
Nov 7, 2025174.00p176.00p173.00p174.00p190,018
Nov 6, 2025175.50p176.72p173.00p174.00p244,682
Nov 5, 2025174.50p175.40p172.00p173.75p190,908
Nov 4, 2025175.00p175.40p173.00p174.00p221,577
Nov 3, 2025174.50p177.00p172.50p174.50p257,289
Oct 31, 2025173.50p174.50p172.50p172.50p248,383
Oct 30, 2025174.00p174.00p171.00p173.00p285,152
Oct 29, 2025173.00p174.00p171.00p172.56p173,385
Oct 28, 2025172.50p173.50p171.00p172.75p200,675
Oct 27, 2025171.00p173.50p167.50p172.00p430,548
Oct 24, 2025171.00p172.00p166.00p172.00p285,449
Oct 23, 2025170.50p171.50p168.00p171.00p337,188
Oct 22, 2025169.00p171.50p166.00p169.00p148,845
Oct 21, 2025169.00p171.50p166.50p169.00p324,077
Oct 20, 2025169.00p171.50p166.50p170.00p163,092
Oct 17, 2025168.00p171.50p164.50p169.00p283,182
Oct 16, 2025169.00p170.50p166.50p168.00p211,971
Oct 15, 2025169.50p171.00p167.00p169.50p333,179
Oct 14, 2025166.50p171.00p166.50p168.00p442,671
Oct 13, 2025171.50p171.50p166.50p168.50p582,680
Oct 10, 2025166.50p171.50p166.50p171.50p496,088
Oct 9, 2025169.00p172.00p167.00p168.00p314,157
Oct 8, 2025165.00p170.00p165.00p170.00p208,326
Oct 7, 2025167.50p171.00p165.14p168.00p357,197
Oct 6, 2025167.00p170.50p166.50p167.00p344,213
Oct 3, 2025167.00p170.00p166.00p166.50p206,649
Oct 2, 2025168.00p174.00p166.50p168.00p200,701
Oct 1, 2025167.50p173.50p166.50p167.50p171,488
Sep 30, 2025167.50p172.50p167.00p168.00p89,701
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC183.804.97
Oxford Instruments PLC2,045.00-1.68
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
HSBC Holdings PLC1,102.233.21
Trainline PLC221.002.79