1. Share Prices

  2. Breedon Group PLC (BREE)

445.00p-4.00 (-0.89%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:03445.00p94,756£421,664.20
Nov 8, 202416:29:56445.50p445£1,982.48
Nov 8, 202416:29:52445.50p143£637.07
Nov 8, 202416:29:05445.50p104£463.32
Nov 8, 202416:29:01446.00p68£303.28
Nov 8, 202416:29:01446.00p68£303.28
Nov 8, 202416:29:01446.00p10£44.60
Nov 8, 202416:29:01446.00p364£1,623.44
Nov 8, 202416:28:40446.50p2£8.93
Nov 8, 202416:25:28446.00p707£3,153.22
Nov 8, 202416:25:28446.00p130£579.80
Nov 8, 202416:25:28446.00p148£660.08
Nov 8, 202416:25:09446.32p1,792£7,998.02
Nov 8, 202416:19:33446.50p508£2,268.22
Nov 8, 202416:19:33446.50p120£535.80
Nov 8, 202416:19:33446.50p552£2,464.68
Nov 8, 202416:19:33446.50p15£66.97
Nov 8, 202416:19:33446.50p290£1,294.85
Nov 8, 202416:19:33446.50p59£263.44
Nov 8, 202416:19:33446.50p136£607.24
Nov 8, 202416:19:33446.50p750£3,348.75
Nov 8, 202416:19:33446.50p142£634.03
Nov 8, 202416:19:33446.50p130£580.45
Nov 8, 202416:18:57446.82p223£996.40
Nov 8, 202416:14:06446.50p89£397.39
Nov 8, 202416:05:47447.00p150£670.50
Nov 8, 202416:05:47446.50p241£1,076.07
Nov 8, 202416:05:47447.00p137£612.39
Nov 8, 202416:05:47447.00p152£679.44
Nov 8, 202416:05:47447.00p150£670.50
Nov 8, 202416:05:47446.50p400£1,786.00
Nov 8, 202416:05:47446.50p19£84.84
Nov 8, 202416:05:47446.50p44£196.46
Nov 8, 202416:05:40446.50p197£879.61
Nov 8, 202416:05:40446.50p42£187.53
Nov 8, 202416:05:40446.50p208£928.72
Nov 8, 202416:05:40446.50p433£1,933.35
Nov 8, 202416:05:40446.50p750£3,348.75
Nov 8, 202416:05:40446.50p1,010£4,509.65
Nov 8, 202416:05:40446.50p129£575.99
Nov 8, 202416:02:47446.50p21£93.77
Nov 8, 202416:01:47446.50p623£2,781.70
Nov 8, 202416:01:47446.50p147£656.36
Nov 8, 202416:01:47446.50p270£1,205.55
Nov 8, 202416:01:47446.50p9£40.19
Nov 8, 202416:01:47446.50p287£1,281.46
Nov 8, 202416:00:17446.50p235£1,049.28
Nov 8, 202416:00:13446.50p253£1,129.65
Nov 8, 202416:00:12447.00p66£295.02
Nov 8, 202416:00:12447.00p127£567.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.