438.00p-0.50 (-0.11%)21 Feb 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
Feb 21, 202516:48:52438.00p178£779.64
Feb 21, 202516:35:12438.00p111,326£487,607.88
Feb 21, 202516:29:34437.00p228£996.36
Feb 21, 202516:29:34437.00p5£21.85
Feb 21, 202516:29:34437.00p108£471.96
Feb 21, 202516:29:34437.00p700£3,059.00
Feb 21, 202516:29:34437.00p93£406.41
Feb 21, 202516:29:34437.00p59£257.83
Feb 21, 202516:27:00436.00p194£845.84
Feb 21, 202516:27:00436.00p10£43.60
Feb 21, 202516:27:00436.00p88£383.68
Feb 21, 202516:26:46437.00p5£21.85
Feb 21, 202516:26:12437.00p21£91.77
Feb 21, 202516:23:13438.00p100,000£438,000.00
Feb 21, 202516:18:51436.50p207£903.56
Feb 21, 202516:18:51436.50p317£1,383.71
Feb 21, 202516:18:51436.50p83£362.30
Feb 21, 202516:18:51436.50p200£873.00
Feb 21, 202516:18:51436.50p90£392.85
Feb 21, 202516:18:51436.50p99£432.14
Feb 21, 202516:18:51436.50p52£226.98
Feb 21, 202516:13:05437.00p328£1,433.36
Feb 21, 202516:12:36437.00p400£1,748.00
Feb 21, 202516:12:36437.00p372£1,625.64
Feb 21, 202516:10:51437.06p342£1,494.73
Feb 21, 202515:55:48437.00p364£1,590.68
Feb 21, 202515:55:48437.00p530£2,316.10
Feb 21, 202515:55:48437.00p278£1,214.86
Feb 21, 202515:55:48437.00p11£48.07
Feb 21, 202515:55:48437.00p226£987.62
Feb 21, 202515:55:48437.00p334£1,459.58
Feb 21, 202515:55:48437.00p66£288.42
Feb 21, 202515:55:16436.40p1£4.36
Feb 21, 202515:54:47436.00p267£1,164.12
Feb 21, 202515:54:12436.50p199£868.64
Feb 21, 202515:54:12436.50p199£868.64
Feb 21, 202515:54:12436.50p100£436.50
Feb 21, 202515:54:12436.50p199£868.64
Feb 21, 202515:54:12436.50p21£91.67
Feb 21, 202515:54:12436.50p680£2,968.20
Feb 21, 202515:38:41436.50p247£1,078.16
Feb 21, 202515:24:05437.00p58£253.46
Feb 21, 202515:24:05437.00p322£1,407.14
Feb 21, 202515:24:05437.00p78£340.86
Feb 21, 202515:24:05437.00p235£1,026.95
Feb 21, 202515:23:40437.00p225£983.25
Feb 21, 202515:23:37437.50p10£43.75
Feb 21, 202515:23:37437.50p10£43.75
Feb 21, 202515:18:45437.50p246£1,076.25
Feb 21, 202515:18:42438.00p400£1,752.00