367.40p+8.60 (+2.40%)31 Jul 2025, 11:09
Breedon Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 31, 2025 | 11:09:16 | 367.40p | 1,104 | £4,056.10 |
Jul 31, 2025 | 11:09:16 | 367.40p | 50 | £183.70 |
Jul 31, 2025 | 11:08:40 | 367.40p | 67 | £246.16 |
Jul 31, 2025 | 11:08:40 | 367.40p | 7 | £25.72 |
Jul 31, 2025 | 11:08:37 | 367.40p | 7 | £25.72 |
Jul 31, 2025 | 11:08:35 | 367.20p | 148 | £543.46 |
Jul 31, 2025 | 11:08:35 | 367.20p | 141 | £517.75 |
Jul 31, 2025 | 11:08:35 | 367.20p | 156 | £572.83 |
Jul 31, 2025 | 11:08:35 | 367.40p | 41 | £150.63 |
Jul 31, 2025 | 11:08:35 | 367.40p | 216 | £793.58 |
Jul 31, 2025 | 11:08:35 | 367.40p | 1,179 | £4,331.65 |
Jul 31, 2025 | 11:08:34 | 367.20p | 480 | £1,762.56 |
Jul 31, 2025 | 11:08:34 | 367.00p | 449 | £1,647.83 |
Jul 31, 2025 | 11:08:34 | 367.00p | 158 | £579.86 |
Jul 31, 2025 | 11:08:34 | 367.00p | 152 | £557.84 |
Jul 31, 2025 | 11:08:34 | 367.00p | 152 | £557.84 |
Jul 31, 2025 | 11:08:34 | 367.00p | 206 | £756.02 |
Jul 31, 2025 | 11:08:34 | 367.20p | 250 | £918.00 |
Jul 31, 2025 | 11:07:26 | 367.60p | 76 | £279.38 |
Jul 31, 2025 | 11:07:26 | 367.40p | 1,143 | £4,199.38 |
Jul 31, 2025 | 11:07:26 | 367.60p | 524 | £1,926.22 |
Jul 31, 2025 | 11:07:26 | 367.60p | 291 | £1,069.72 |
Jul 31, 2025 | 11:07:26 | 367.60p | 156 | £573.46 |
Jul 31, 2025 | 11:06:58 | 367.40p | 206 | £756.84 |
Jul 31, 2025 | 11:06:56 | 367.40p | 163 | £598.86 |
Jul 31, 2025 | 11:06:56 | 367.40p | 259 | £951.57 |
Jul 31, 2025 | 11:06:56 | 367.40p | 1,302 | £4,783.55 |
Jul 31, 2025 | 11:06:56 | 367.40p | 140 | £514.36 |
Jul 31, 2025 | 11:06:56 | 367.40p | 304 | £1,116.90 |
Jul 31, 2025 | 11:06:56 | 367.40p | 228 | £837.67 |
Jul 31, 2025 | 11:06:56 | 367.20p | 1,100 | £4,039.20 |
Jul 31, 2025 | 11:06:56 | 367.00p | 84 | £308.28 |
Jul 31, 2025 | 11:06:56 | 367.00p | 42 | £154.14 |
Jul 31, 2025 | 11:06:55 | 367.00p | 54 | £198.18 |
Jul 31, 2025 | 11:06:55 | 367.00p | 10 | £36.70 |
Jul 31, 2025 | 11:03:33 | 367.20p | 527 | £1,935.14 |
Jul 31, 2025 | 11:03:33 | 367.20p | 36 | £132.19 |
Jul 31, 2025 | 11:03:33 | 367.20p | 206 | £756.43 |
Jul 31, 2025 | 11:03:27 | 367.40p | 200 | £734.80 |
Jul 31, 2025 | 11:03:27 | 367.40p | 667 | £2,450.56 |
Jul 31, 2025 | 11:03:23 | 367.19p | 1,500 | £5,507.83 |
Jul 31, 2025 | 11:03:02 | 367.40p | 229 | £841.35 |
Jul 31, 2025 | 11:03:02 | 367.40p | 152 | £558.45 |
Jul 31, 2025 | 11:03:02 | 367.20p | 517 | £1,898.42 |
Jul 31, 2025 | 11:03:02 | 367.20p | 54 | £198.29 |
Jul 31, 2025 | 11:03:02 | 367.20p | 336 | £1,233.79 |
Jul 31, 2025 | 11:01:01 | 366.60p | 150 | £549.90 |
Jul 31, 2025 | 11:01:01 | 366.60p | 135 | £494.91 |
Jul 31, 2025 | 11:01:01 | 366.80p | 308 | £1,129.74 |
Jul 31, 2025 | 10:59:58 | 366.99p | 1,021 | £3,746.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Just Group PLC | 211.63 | 67.96 |
Jtc PLC | 931.00 | 13.26 |
Molten Ventures PLC | 358.80 | 9.46 |
Rentokil Initial PLC | 381.20 | 9.98 |
Chrysalis Investments Limited | 123.20 | 10.00 |
Rolls-Royce Holdings PLC | 1,087.06 | 10.03 |
Fallers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,097.50 | -6.08 |
Antofagasta PLC | 1,879.50 | -5.77 |
Rhi Magnesita N.V. | 2,480.00 | -5.70 |
Anglo American PLC | 2,118.00 | -5.07 |
Pets AT Home Group PLC | 231.14 | -5.04 |
Glencore PLC | 298.10 | -4.36 |