367.40p+8.60 (+2.40%)31 Jul 2025, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
Jul 31, 202511:09:16367.40p1,104£4,056.10
Jul 31, 202511:09:16367.40p50£183.70
Jul 31, 202511:08:40367.40p67£246.16
Jul 31, 202511:08:40367.40p7£25.72
Jul 31, 202511:08:37367.40p7£25.72
Jul 31, 202511:08:35367.20p148£543.46
Jul 31, 202511:08:35367.20p141£517.75
Jul 31, 202511:08:35367.20p156£572.83
Jul 31, 202511:08:35367.40p41£150.63
Jul 31, 202511:08:35367.40p216£793.58
Jul 31, 202511:08:35367.40p1,179£4,331.65
Jul 31, 202511:08:34367.20p480£1,762.56
Jul 31, 202511:08:34367.00p449£1,647.83
Jul 31, 202511:08:34367.00p158£579.86
Jul 31, 202511:08:34367.00p152£557.84
Jul 31, 202511:08:34367.00p152£557.84
Jul 31, 202511:08:34367.00p206£756.02
Jul 31, 202511:08:34367.20p250£918.00
Jul 31, 202511:07:26367.60p76£279.38
Jul 31, 202511:07:26367.40p1,143£4,199.38
Jul 31, 202511:07:26367.60p524£1,926.22
Jul 31, 202511:07:26367.60p291£1,069.72
Jul 31, 202511:07:26367.60p156£573.46
Jul 31, 202511:06:58367.40p206£756.84
Jul 31, 202511:06:56367.40p163£598.86
Jul 31, 202511:06:56367.40p259£951.57
Jul 31, 202511:06:56367.40p1,302£4,783.55
Jul 31, 202511:06:56367.40p140£514.36
Jul 31, 202511:06:56367.40p304£1,116.90
Jul 31, 202511:06:56367.40p228£837.67
Jul 31, 202511:06:56367.20p1,100£4,039.20
Jul 31, 202511:06:56367.00p84£308.28
Jul 31, 202511:06:56367.00p42£154.14
Jul 31, 202511:06:55367.00p54£198.18
Jul 31, 202511:06:55367.00p10£36.70
Jul 31, 202511:03:33367.20p527£1,935.14
Jul 31, 202511:03:33367.20p36£132.19
Jul 31, 202511:03:33367.20p206£756.43
Jul 31, 202511:03:27367.40p200£734.80
Jul 31, 202511:03:27367.40p667£2,450.56
Jul 31, 202511:03:23367.19p1,500£5,507.83
Jul 31, 202511:03:02367.40p229£841.35
Jul 31, 202511:03:02367.40p152£558.45
Jul 31, 202511:03:02367.20p517£1,898.42
Jul 31, 202511:03:02367.20p54£198.29
Jul 31, 202511:03:02367.20p336£1,233.79
Jul 31, 202511:01:01366.60p150£549.90
Jul 31, 202511:01:01366.60p135£494.91
Jul 31, 202511:01:01366.80p308£1,129.74
Jul 31, 202510:59:58366.99p1,021£3,746.95