438.00p-0.50 (-0.11%)21 Feb 2025, 16:48
Breedon Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 21, 2025 | 16:48:52 | 438.00p | 178 | £779.64 |
Feb 21, 2025 | 16:35:12 | 438.00p | 111,326 | £487,607.88 |
Feb 21, 2025 | 16:29:34 | 437.00p | 228 | £996.36 |
Feb 21, 2025 | 16:29:34 | 437.00p | 5 | £21.85 |
Feb 21, 2025 | 16:29:34 | 437.00p | 108 | £471.96 |
Feb 21, 2025 | 16:29:34 | 437.00p | 700 | £3,059.00 |
Feb 21, 2025 | 16:29:34 | 437.00p | 93 | £406.41 |
Feb 21, 2025 | 16:29:34 | 437.00p | 59 | £257.83 |
Feb 21, 2025 | 16:27:00 | 436.00p | 194 | £845.84 |
Feb 21, 2025 | 16:27:00 | 436.00p | 10 | £43.60 |
Feb 21, 2025 | 16:27:00 | 436.00p | 88 | £383.68 |
Feb 21, 2025 | 16:26:46 | 437.00p | 5 | £21.85 |
Feb 21, 2025 | 16:26:12 | 437.00p | 21 | £91.77 |
Feb 21, 2025 | 16:23:13 | 438.00p | 100,000 | £438,000.00 |
Feb 21, 2025 | 16:18:51 | 436.50p | 207 | £903.56 |
Feb 21, 2025 | 16:18:51 | 436.50p | 317 | £1,383.71 |
Feb 21, 2025 | 16:18:51 | 436.50p | 83 | £362.30 |
Feb 21, 2025 | 16:18:51 | 436.50p | 200 | £873.00 |
Feb 21, 2025 | 16:18:51 | 436.50p | 90 | £392.85 |
Feb 21, 2025 | 16:18:51 | 436.50p | 99 | £432.14 |
Feb 21, 2025 | 16:18:51 | 436.50p | 52 | £226.98 |
Feb 21, 2025 | 16:13:05 | 437.00p | 328 | £1,433.36 |
Feb 21, 2025 | 16:12:36 | 437.00p | 400 | £1,748.00 |
Feb 21, 2025 | 16:12:36 | 437.00p | 372 | £1,625.64 |
Feb 21, 2025 | 16:10:51 | 437.06p | 342 | £1,494.73 |
Feb 21, 2025 | 15:55:48 | 437.00p | 364 | £1,590.68 |
Feb 21, 2025 | 15:55:48 | 437.00p | 530 | £2,316.10 |
Feb 21, 2025 | 15:55:48 | 437.00p | 278 | £1,214.86 |
Feb 21, 2025 | 15:55:48 | 437.00p | 11 | £48.07 |
Feb 21, 2025 | 15:55:48 | 437.00p | 226 | £987.62 |
Feb 21, 2025 | 15:55:48 | 437.00p | 334 | £1,459.58 |
Feb 21, 2025 | 15:55:48 | 437.00p | 66 | £288.42 |
Feb 21, 2025 | 15:55:16 | 436.40p | 1 | £4.36 |
Feb 21, 2025 | 15:54:47 | 436.00p | 267 | £1,164.12 |
Feb 21, 2025 | 15:54:12 | 436.50p | 199 | £868.64 |
Feb 21, 2025 | 15:54:12 | 436.50p | 199 | £868.64 |
Feb 21, 2025 | 15:54:12 | 436.50p | 100 | £436.50 |
Feb 21, 2025 | 15:54:12 | 436.50p | 199 | £868.64 |
Feb 21, 2025 | 15:54:12 | 436.50p | 21 | £91.67 |
Feb 21, 2025 | 15:54:12 | 436.50p | 680 | £2,968.20 |
Feb 21, 2025 | 15:38:41 | 436.50p | 247 | £1,078.16 |
Feb 21, 2025 | 15:24:05 | 437.00p | 58 | £253.46 |
Feb 21, 2025 | 15:24:05 | 437.00p | 322 | £1,407.14 |
Feb 21, 2025 | 15:24:05 | 437.00p | 78 | £340.86 |
Feb 21, 2025 | 15:24:05 | 437.00p | 235 | £1,026.95 |
Feb 21, 2025 | 15:23:40 | 437.00p | 225 | £983.25 |
Feb 21, 2025 | 15:23:37 | 437.50p | 10 | £43.75 |
Feb 21, 2025 | 15:23:37 | 437.50p | 10 | £43.75 |
Feb 21, 2025 | 15:18:45 | 437.50p | 246 | £1,076.25 |
Feb 21, 2025 | 15:18:42 | 438.00p | 400 | £1,752.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.00 | 11.43 |
Aston Martin Lagonda Global Holdings PLC | 119.00 | 4.94 |
Alpha Group International PLC | 2,650.00 | 3.92 |
Standard Chartered PLC | 1,183.00 | 3.77 |
Natwest Group PLC | 451.80 | 3.60 |
Diageo PLC | 2,190.00 | 3.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 116.80 | -11.52 |
Burberry Group PLC | 1,063.00 | -3.80 |
Oxford Instruments PLC | 1,950.00 | -3.70 |
Endeavour Mining PLC | 1,740.00 | -3.60 |
Harbour Energy PLC | 230.00 | -3.36 |
Diversified Energy Company PLC | 1,113.00 | -3.22 |
Risers/fallers data from previous trading day.