1. Share Prices

  2. Breedon Group PLC (BREE)

438.20p+7.60 (+1.76%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:05438.20p138,014£604,777.35
May 1, 202516:29:04437.60p369£1,614.74
May 1, 202516:29:04437.60p231£1,010.86
May 1, 202516:29:03437.60p110£481.36
May 1, 202516:29:03437.60p110£481.36
May 1, 202516:29:03437.80p252£1,103.26
May 1, 202516:29:03437.80p750£3,283.50
May 1, 202516:29:03437.60p32£140.03
May 1, 202516:29:03437.60p103£450.73
May 1, 202516:29:03437.60p112£490.11
May 1, 202516:29:03437.60p84£367.58
May 1, 202516:29:03438.00p59£258.42
May 1, 202516:29:03438.00p107£468.66
May 1, 202516:25:29437.80p187£818.69
May 1, 202516:25:29437.80p29£126.96
May 1, 202516:25:29437.80p58£253.92
May 1, 202516:25:18438.00p94£411.72
May 1, 202516:25:18438.00p101£442.38
May 1, 202516:25:18438.00p97£424.86
May 1, 202516:25:09438.20p12£52.58
May 1, 202516:25:00438.00p98£429.24
May 1, 202516:25:00438.00p91£398.58
May 1, 202516:25:00438.00p97£424.86
May 1, 202516:25:00438.00p39£170.82
May 1, 202516:25:00438.00p2£8.76
May 1, 202516:24:52438.20p174£762.47
May 1, 202516:24:52438.20p143£626.63
May 1, 202516:24:52438.20p250£1,095.50
May 1, 202516:24:52438.20p650£2,848.30
May 1, 202516:24:52438.20p22£96.40
May 1, 202516:24:52438.20p230£1,007.86
May 1, 202516:23:59438.00p150£657.00
May 1, 202516:23:20438.00p225£985.50
May 1, 202516:22:27438.00p302£1,322.76
May 1, 202516:22:27438.00p67£293.46
May 1, 202516:22:16438.00p1£4.38
May 1, 202516:22:16438.20p19£83.26
May 1, 202516:22:16438.20p121£530.22
May 1, 202516:21:37438.20p230£1,007.86
May 1, 202516:19:46437.80p319£1,396.58
May 1, 202516:19:46437.80p56£245.17
May 1, 202516:19:46437.80p377£1,650.51
May 1, 202516:19:46437.80p241£1,055.10
May 1, 202516:19:46437.80p97£424.67
May 1, 202516:18:22437.80p142£621.68
May 1, 202516:18:22437.80p29£126.96
May 1, 202516:18:22437.80p30£131.34
May 1, 202516:17:52438.20p165£723.03
May 1, 202516:17:10437.80p50£218.90
May 1, 202516:16:13438.12p2£8.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56