1. Share Prices

  2. Breedon Group PLC (BREE)

327.00p+4.00 (+1.22%)17 Dec 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:47:04328.63p1,395£4,584.33
Dec 17, 202516:35:09328.60p3,404£11,185.54
Dec 17, 202516:35:09328.60p207,024£680,280.86
Dec 17, 202516:29:46328.20p100£328.20
Dec 17, 202516:29:46328.20p16£52.51
Dec 17, 202516:29:46328.20p74£242.87
Dec 17, 202516:26:10328.20p53£173.95
Dec 17, 202516:26:10328.20p142£466.04
Dec 17, 202516:26:10328.20p297£974.75
Dec 17, 202516:25:59328.34p1,000£3,283.40
Dec 17, 202516:25:14328.20p135£443.07
Dec 17, 202516:25:14328.20p18£59.08
Dec 17, 202516:25:14328.20p256£840.19
Dec 17, 202516:24:49328.20p601£1,972.48
Dec 17, 202516:24:49328.20p31£101.74
Dec 17, 202516:24:49328.20p83£272.41
Dec 17, 202516:24:49328.20p573£1,880.59
Dec 17, 202516:24:49328.20p370£1,214.34
Dec 17, 202516:24:49328.20p252£827.06
Dec 17, 202516:21:32328.20p296£971.47
Dec 17, 202516:21:32328.00p1,109£3,637.52
Dec 17, 202516:21:32328.00p252£826.56
Dec 17, 202516:21:32328.00p95£311.60
Dec 17, 202516:21:32328.00p910£2,984.80
Dec 17, 202516:21:32328.00p113£370.64
Dec 17, 202516:21:32328.00p118£387.04
Dec 17, 202516:21:18328.00p104£341.12
Dec 17, 202516:18:20328.00p109£357.52
Dec 17, 202516:18:20328.00p111£364.08
Dec 17, 202516:18:20328.00p242£793.76
Dec 17, 202516:18:20328.00p107£350.96
Dec 17, 202516:17:51328.00p398£1,305.44
Dec 17, 202516:17:51328.20p239£784.40
Dec 17, 202516:17:34328.00p398£1,305.44
Dec 17, 202516:17:33328.00p107£350.96
Dec 17, 202516:17:33328.00p398£1,305.44
Dec 17, 202516:16:40328.20p228£748.30
Dec 17, 202516:15:40328.00p80£262.40
Dec 17, 202516:15:40328.00p79£259.12
Dec 17, 202516:15:40328.00p107£350.96
Dec 17, 202516:14:03328.20p210£689.22
Dec 17, 202516:14:03328.20p108£354.46
Dec 17, 202516:14:03328.20p230£754.86
Dec 17, 202516:14:03328.20p489£1,604.90
Dec 17, 202516:12:24328.20p57£187.07
Dec 17, 202516:12:24328.20p57£187.07
Dec 17, 202516:12:24328.20p79£259.28
Dec 17, 202516:12:24328.20p319£1,046.96
Dec 17, 202516:12:24328.20p319£1,046.96
Dec 17, 202516:12:24328.20p398£1,306.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.006.66
Integrafin Holdings PLC359.506.36
Phoenix Group Holdings PLC726.834.43
Rtw Biotech Opportunities LTD2.134.41
Ssp Group PLC198.104.37
International Personal Finance PLC216.004.35

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC219.00-6.49
Hunting PLC372.50-4.49
Dcc PLC4,908.00-3.86
Bunzl PLC2,176.00-1.98
Kainos Group PLC1,041.93-1.80
Jpmorgan Japanese Investment Trust PLC705.00-1.12