1. Share Prices

  2. Breedon Group PLC (BREE)

478.00p-0.50 (-0.10%)06 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
Mar 6, 202516:35:26478.00p267,554£1,278,908.12
Mar 6, 202516:29:56478.00p5£23.90
Mar 6, 202516:29:55478.00p2£9.56
Mar 6, 202516:29:55477.50p181£864.28
Mar 6, 202516:29:39478.00p290£1,386.20
Mar 6, 202516:29:39478.00p255£1,218.90
Mar 6, 202516:29:39478.00p4£19.12
Mar 6, 202516:29:39478.00p700£3,346.00
Mar 6, 202516:29:39478.00p98£468.44
Mar 6, 202516:29:39478.00p107£511.46
Mar 6, 202516:29:14478.50p17£81.35
Mar 6, 202516:29:14478.50p1£4.79
Mar 6, 202516:29:12478.50p48£229.68
Mar 6, 202516:29:12478.50p651£3,115.04
Mar 6, 202516:26:48478.22p924£4,418.73
Mar 6, 202516:25:08478.50p800£3,828.00
Mar 6, 202516:24:20479.00p340£1,628.60
Mar 6, 202516:24:07478.69p1£4.79
Mar 6, 202516:24:00479.00p142£680.18
Mar 6, 202516:24:00479.00p18£86.22
Mar 6, 202516:23:30479.50p93£445.94
Mar 6, 202516:21:30480.00p1,031£4,948.80
Mar 6, 202516:21:30480.00p350£1,680.00
Mar 6, 202516:21:30480.00p108£518.40
Mar 6, 202516:21:30480.00p104£499.20
Mar 6, 202516:21:29480.00p295£1,416.00
Mar 6, 202516:21:29479.50p294£1,409.73
Mar 6, 202516:21:29480.00p535£2,568.00
Mar 6, 202516:20:30480.50p44£211.42
Mar 6, 202516:20:30480.50p7£33.64
Mar 6, 202516:20:18481.00p516£2,481.96
Mar 6, 202516:20:18481.00p10£48.10
Mar 6, 202516:20:18481.00p192£923.52
Mar 6, 202516:20:18481.00p537£2,582.97
Mar 6, 202516:20:18481.00p272£1,308.32
Mar 6, 202516:20:18481.00p61£293.41
Mar 6, 202516:20:18481.00p700£3,367.00
Mar 6, 202516:20:18481.00p100£481.00
Mar 6, 202516:20:18481.00p391£1,880.71
Mar 6, 202516:20:18481.00p213£1,024.53
Mar 6, 202516:20:18481.50p150£722.25
Mar 6, 202516:18:30481.50p152£731.88
Mar 6, 202516:18:30481.50p1,609£7,747.34
Mar 6, 202516:15:56481.50p486£2,340.09
Mar 6, 202516:15:55481.50p788£3,794.22
Mar 6, 202516:15:55482.00p108£520.56
Mar 6, 202516:15:55482.00p100£482.00
Mar 6, 202516:15:55482.00p141£679.62
Mar 6, 202516:15:55482.00p368£1,773.76
Mar 6, 202516:15:55482.00p700£3,374.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Schroders PLC428.2012.62
Itv PLC76.359.70
Rhi Magnesita N.V.3,800.009.67
Qinetiq Group PLC530.007.37
Victrex PLC1,012.006.98
Admiral Group PLC3,046.005.00

Fallers

CompanyPrice% Chg
Melrose Industries PLC556.40-18.18
Spire Healthcare Group PLC188.60-15.99
Harbour Energy PLC189.40-11.50
Rentokil Initial PLC346.20-10.77
Hunting PLC286.50-6.68
Ithaca Energy PLC126.00-6.67