1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

745.00p+20.00 (+2.76%)02 Jan 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:06:45740.00p2,500£18,500.00
Jan 2, 202516:24:57745.35p132£983.86
Jan 2, 202516:14:40745.35p300£2,236.05
Jan 2, 202516:07:40740.00p500£3,700.00
Jan 2, 202515:59:52740.00p500£3,700.00
Jan 2, 202515:55:25746.00p268£1,999.28
Jan 2, 202515:50:09746.00p540£4,028.40
Jan 2, 202515:30:33746.25p1,191£8,887.84
Jan 2, 202514:01:22740.00p2,000£14,800.00
Jan 2, 202514:43:58746.65p9£67.20
Jan 2, 202514:32:52746.90p5£37.35
Jan 2, 202514:27:30747.00p494£3,690.18
Jan 2, 202513:55:22750.00p150£1,125.00
Jan 2, 202512:35:30742.34p3,500£25,981.90
Jan 2, 202513:14:53748.00p668£4,996.64
Jan 2, 202513:07:00748.00p606£4,532.88
Jan 2, 202512:50:55748.00p550£4,114.00
Jan 2, 202512:38:57748.00p249£1,862.52
Jan 2, 202512:36:43742.22p500£3,711.10
Jan 2, 202512:35:39740.50p1,000£7,405.00
Jan 2, 202512:33:49749.70p159£1,192.02
Jan 2, 202512:14:17749.70p132£989.60
Jan 2, 202512:07:12749.70p350£2,623.95
Jan 2, 202511:55:01749.90p30£224.97
Jan 2, 202511:39:11742.22p21£155.87
Jan 2, 202511:27:34750.00p400£3,000.00
Jan 2, 202511:27:16749.40p146£1,094.12
Jan 2, 202511:22:26749.40p266£1,993.40
Jan 2, 202511:12:40741.66p157£1,164.41
Jan 2, 202509:55:46747.00p3,346£24,994.62
Jan 2, 202510:54:54749.40p33£247.30
Jan 2, 202510:46:12749.50p667£4,999.17
Jan 2, 202510:45:22749.00p1,335£9,999.15
Jan 2, 202510:44:08749.00p532£3,984.68
Jan 2, 202510:32:13749.00p133£996.17
Jan 2, 202510:26:31749.00p267£1,999.83
Jan 2, 202510:20:13749.00p400£2,996.00
Jan 2, 202510:06:01749.00p399£2,988.51
Jan 2, 202509:58:15748.00p1,041£7,786.68
Jan 2, 202509:54:28747.00p661£4,937.67
Jan 2, 202509:50:26747.00p800£5,976.00
Jan 2, 202509:42:40744.49p1,006£7,489.57
Jan 2, 202509:25:17744.49p1,461£10,877.00
Jan 2, 202509:23:43743.50p1,275£9,479.63
Jan 2, 202509:22:05742.00p673£4,993.66
Jan 2, 202509:14:02739.00p1,459£10,782.01
Jan 2, 202508:12:46734.00p2,703£19,840.02
Jan 2, 202508:00:16724.60p2,100£15,216.60
Jan 2, 202508:51:06739.00p1,217£8,993.63
Jan 2, 202508:48:05739.00p5£36.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.