1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

673.00p+1.00 (+0.15%)18 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Trades

DateTimePriceQuantityValue
Dec 18, 202514:45:01672.00p20,000£134,400.00
Dec 18, 202516:07:49671.97p88£591.33
Dec 18, 202514:45:14674.00p4,000£26,960.00
Dec 18, 202514:44:36673.98p2,500£16,849.50
Dec 18, 202512:42:32671.31p661£4,437.36
Dec 18, 202512:27:09672.70p200£1,345.40
Dec 18, 202511:58:23672.70p225£1,513.58
Dec 18, 202510:52:12672.70p300£2,018.10
Dec 18, 202510:44:23673.00p2,133£14,355.09
Dec 18, 202510:38:43671.25p596£4,000.65
Dec 18, 202510:08:15673.00p46£309.58
Dec 18, 202510:06:53671.15p1,600£10,738.42
Dec 18, 202509:57:28671.25p70£469.88
Dec 18, 202509:41:55673.00p3,500£23,555.00
Dec 18, 202509:01:01671.25p56£375.90
Dec 18, 202508:55:02673.00p247£1,662.31
Dec 18, 202508:53:33673.00p757£5,094.61
Dec 18, 202508:47:36673.00p2,206£14,846.38
Dec 18, 202508:33:14673.00p370£2,490.10
Dec 18, 202508:00:14673.00p741£4,986.93
Dec 17, 202509:36:29671.00p25,000£167,750.00
Dec 17, 202515:55:55673.00p9,000£60,570.00
Dec 17, 202515:20:34672.00p5,000£33,600.00
Dec 17, 202514:53:56673.10p5,000£33,655.00
Dec 17, 202515:26:58673.10p101£679.83
Dec 17, 202515:26:58671.25p102£684.68
Dec 17, 202514:34:12673.20p300£2,019.60
Dec 17, 202514:20:51673.30p297£1,999.70
Dec 17, 202514:19:50671.11p2,852£19,140.06
Dec 17, 202514:18:23673.40p1,426£9,602.68
Dec 17, 202514:15:43671.11p179£1,201.29
Dec 17, 202513:01:29673.40p300£2,020.20
Dec 17, 202512:49:16671.25p1,000£6,712.50
Dec 17, 202512:37:01674.00p5£33.70
Dec 17, 202512:36:51671.11p1,412£9,476.07
Dec 17, 202512:35:20673.50p1,000£6,735.00
Dec 17, 202511:27:42673.60p300£2,020.80
Dec 17, 202510:21:53673.00p5,000£33,650.00
Dec 17, 202510:21:43673.70p7,000£47,159.00
Dec 17, 202509:31:24672.00p4,000£26,880.00
Dec 17, 202510:15:07673.60p184£1,239.42
Dec 17, 202509:56:45671.80p261£1,753.40
Dec 17, 202509:48:34673.70p1,250£8,421.25
Dec 17, 202509:43:47671.80p1,000£6,718.00
Dec 17, 202508:57:11671.80p23£154.51
Dec 17, 202508:18:45671.80p500£3,359.00
Dec 17, 202508:03:12671.75p11£73.89
Dec 16, 202515:31:39671.40p5,000£33,570.00
Dec 16, 202515:21:46671.40p870£5,841.18
Dec 16, 202515:02:19670.55p1,519£10,185.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.