1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

700.00p+0.00 (+0.00%)31 Mar 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:21:44710.00p82£582.20
Mar 31, 202515:12:16695.40p1,888£13,129.15
Mar 31, 202515:46:57695.40p1,021£7,100.03
Mar 31, 202510:28:41703.40p141£991.79
Mar 31, 202510:24:02703.40p400£2,813.60
Mar 31, 202509:36:26703.40p284£1,997.66
Mar 31, 202509:21:09703.40p1,000£7,034.00
Mar 31, 202508:19:04710.00p18£127.80
Mar 31, 202508:00:09695.00p354£2,460.30
Mar 28, 202514:26:44706.00p4,390£30,993.40
Mar 28, 202513:31:13695.00p83£576.85
Mar 28, 202510:51:30695.00p364£2,529.80
Mar 28, 202509:15:59703.00p2,500£17,575.00
Mar 28, 202509:02:21703.00p212£1,490.36
Mar 28, 202508:39:14693.95p286£1,984.70
Mar 27, 202514:19:09702.60p8,734£61,365.08
Mar 27, 202511:39:39693.88p2,209£15,327.81
Mar 27, 202510:46:11693.66p2,529£17,542.66
Mar 27, 202511:00:05693.88p350£2,428.58
Mar 27, 202510:46:09703.00p1,717£12,070.51
Mar 27, 202509:02:03693.66p544£3,773.51
Mar 27, 202508:57:50703.18p1£7.03
Mar 27, 202508:48:28703.49p425£2,989.83
Mar 27, 202508:44:01703.49p127£893.43
Mar 27, 202508:32:12704.44p2£14.09
Mar 26, 202514:37:03703.80p1,807£12,717.67
Mar 26, 202514:32:20703.80p325£2,287.35
Mar 26, 202514:16:44692.80p52£360.26
Mar 26, 202513:11:33694.00p833£5,781.02
Mar 26, 202512:23:29702.00p150£1,053.00
Mar 26, 202510:09:30692.66p1,352£9,364.76
Mar 25, 202515:14:24692.50p140£969.50
Mar 25, 202514:18:30692.50p1,132£7,839.10
Mar 25, 202512:29:09692.50p300£2,077.50
Mar 25, 202512:01:44693.20p1,570£10,883.24
Mar 25, 202511:24:41697.31p1,750£12,202.93
Mar 25, 202511:19:57697.31p937£6,533.79
Mar 25, 202509:46:26704.44p1£7.04
Mar 25, 202508:25:45702.00p427£2,997.54
Mar 24, 202514:49:59697.00p550£3,833.50
Mar 24, 202511:57:47701.80p4,000£28,072.00
Mar 24, 202513:44:35697.00p1,027£7,158.19
Mar 24, 202513:41:19702.00p283£1,986.66
Mar 24, 202512:58:26702.00p150£1,053.00
Mar 24, 202512:20:14702.00p737£5,173.74
Mar 24, 202509:58:24700.00p5,716£40,012.00
Mar 24, 202510:56:29696.00p2,500£17,400.00
Mar 24, 202511:55:46701.80p141£989.54
Mar 24, 202511:41:51702.00p100£702.00
Mar 24, 202510:51:23700.10p1,095£7,666.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.