1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

680.00p+20.00 (+3.03%)17 Apr 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Trades

DateTimePriceQuantityValue
Apr 17, 202517:05:57680.00p1,000£6,800.00
Apr 17, 202516:18:10687.10p362£2,487.30
Apr 17, 202515:19:34678.00p2,000£13,560.00
Apr 17, 202515:19:22678.00p1,000£6,780.00
Apr 17, 202515:18:36671.11p313£2,100.57
Apr 17, 202514:50:14670.00p2,596£17,393.20
Apr 17, 202514:05:14678.00p294£1,993.32
Apr 17, 202514:02:42671.11p179£1,201.29
Apr 17, 202513:45:19670.00p6,226£41,714.20
Apr 17, 202513:45:19670.00p3,774£25,285.80
Apr 17, 202512:43:30679.80p29£197.14
Apr 17, 202512:41:54677.10p619£4,191.25
Apr 17, 202511:47:11663.20p937£6,214.18
Apr 17, 202511:45:06666.40p576£3,838.46
Apr 17, 202511:43:34666.40p487£3,245.37
Apr 17, 202509:39:58677.70p1,000£6,777.00
Apr 17, 202509:22:01677.70p116£786.13
Apr 17, 202509:00:34666.00p57£379.62
Apr 17, 202508:57:00666.00p868£5,780.88
Apr 17, 202508:53:12677.70p14£94.88
Apr 17, 202508:05:00677.70p250£1,694.25
Apr 17, 202508:01:05678.00p324£2,196.72
Apr 17, 202508:00:33665.89p494£3,289.50
Apr 17, 202508:00:08664.11p757£5,027.31
Apr 16, 202515:51:08670.00p9£60.30
Apr 16, 202515:44:33653.88p1£6.54
Apr 16, 202515:25:33654.11p217£1,419.42
Apr 16, 202514:15:42670.00p2,000£13,400.00
Apr 16, 202514:15:24660.00p5,000£33,000.00
Apr 16, 202514:10:56667.20p2,000£13,344.00
Apr 16, 202512:24:09667.20p352£2,348.54
Apr 16, 202511:48:47653.20p203£1,326.00
Apr 16, 202511:35:09653.00p438£2,860.14
Apr 16, 202510:46:16653.00p287£1,874.11
Apr 16, 202510:30:21667.20p95£633.84
Apr 16, 202510:16:36667.20p250£1,668.00
Apr 16, 202510:04:29667.20p899£5,998.13
Apr 16, 202509:51:20667.45p597£3,984.68
Apr 16, 202509:09:11667.45p500£3,337.25
Apr 16, 202508:57:48661.71p96£635.24
Apr 16, 202508:57:44661.50p3,500£23,152.50
Apr 16, 202508:56:53661.88p1,000£6,618.80
Apr 15, 202515:56:18676.10p271£1,832.23
Apr 15, 202514:59:35676.10p752£5,084.27
Apr 15, 202514:52:59661.71p208£1,376.36
Apr 15, 202514:41:29676.40p147£994.31
Apr 15, 202514:33:15677.30p2,940£19,912.62
Apr 15, 202514:11:06670.00p5,000£33,500.00
Apr 15, 202513:21:25661.68p485£3,209.15
Apr 15, 202510:57:46677.60p5,165£34,998.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.