1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

715.00p+8.00 (+1.13%)08 Jul 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Trades

DateTimePriceQuantityValue
Jul 8, 202515:56:33718.00p5,000£35,900.00
Jul 8, 202514:52:00713.80p3,671£26,203.60
Jul 8, 202515:22:59718.20p99£711.02
Jul 8, 202514:50:37718.40p75£538.80
Jul 8, 202514:47:01718.40p250£1,796.00
Jul 8, 202513:42:31718.50p1,391£9,994.33
Jul 8, 202513:35:26718.60p973£6,991.98
Jul 8, 202512:47:41710.00p302£2,144.20
Jul 8, 202511:24:33718.70p1,000£7,187.00
Jul 8, 202511:14:04719.00p1,000£7,190.00
Jul 8, 202511:05:16718.70p556£3,995.97
Jul 8, 202510:46:47718.70p277£1,990.80
Jul 8, 202510:44:41718.70p1,112£7,991.94
Jul 8, 202510:31:02719.90p1£7.20
Jul 8, 202509:56:05718.70p415£2,982.61
Jul 8, 202509:53:27718.70p554£3,981.60
Jul 8, 202509:31:21713.00p802£5,718.26
Jul 8, 202509:30:58717.00p3,000£21,510.00
Jul 8, 202509:03:26714.00p400£2,856.00
Jul 8, 202508:21:41709.13p987£6,999.07
Jul 8, 202508:07:40713.40p559£3,987.91
Jul 8, 202508:00:28714.00p1,000£7,140.00
Jul 8, 202508:00:08713.40p148£1,055.83
Jul 7, 202516:15:02713.40p280£1,997.52
Jul 7, 202515:55:23713.70p700£4,995.90
Jul 7, 202515:50:30713.40p350£2,496.90
Jul 7, 202515:28:54708.06p287£2,032.13
Jul 7, 202514:52:23713.30p699£4,985.97
Jul 7, 202514:27:50713.30p349£2,489.42
Jul 7, 202514:17:45713.30p564£4,023.01
Jul 7, 202513:59:07713.30p280£1,997.24
Jul 7, 202512:53:34712.90p6,000£42,774.00
Jul 7, 202513:18:10713.30p3£21.40
Jul 7, 202513:03:21713.30p377£2,689.14
Jul 7, 202512:59:49707.88p141£998.11
Jul 7, 202512:47:39713.30p138£984.35
Jul 7, 202512:41:08713.30p100£713.30
Jul 7, 202512:38:45713.30p2,803£19,993.80
Jul 7, 202512:31:58713.40p348£2,482.63
Jul 7, 202512:20:43713.70p140£999.18
Jul 7, 202512:17:49707.60p387£2,738.41
Jul 7, 202511:21:38713.70p70£499.59
Jul 7, 202511:13:51707.11p75£530.33
Jul 7, 202511:11:58713.70p10£71.37
Jul 7, 202510:49:52713.70p6£42.82
Jul 7, 202510:49:40713.70p110£785.07
Jul 7, 202510:49:14713.00p2,500£17,825.00
Jul 7, 202510:46:14713.00p613£4,370.69
Jul 7, 202510:37:37713.00p40£285.20
Jul 7, 202510:18:14713.00p279£1,989.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61