716.00p+1.00 (+0.14%)14 Jul 2025, 17:15
B.P. Marsh & Partners PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 715.00p | 716.45p | 710.00p | 715.00p | 30,346 |
Jul 10, 2025 | 715.00p | 716.99p | 710.00p | 715.00p | 108,303 |
Jul 9, 2025 | 715.00p | 719.90p | 710.00p | 715.00p | 19,246 |
Jul 8, 2025 | 707.00p | 719.90p | 709.13p | 715.00p | 23,572 |
Jul 7, 2025 | 705.00p | 713.70p | 705.01p | 707.00p | 35,559 |
Jul 4, 2025 | 705.00p | 710.00p | 704.01p | 705.00p | 15,050 |
Jul 3, 2025 | 705.00p | 705.70p | 703.82p | 705.00p | 20,719 |
Jul 2, 2025 | 705.00p | 705.90p | 700.75p | 705.00p | 103,365 |
Jul 1, 2025 | 705.00p | 710.00p | 702.20p | 705.00p | 20,946 |
Jun 30, 2025 | 700.00p | 713.99p | 696.00p | 705.00p | 123,932 |
Jun 27, 2025 | 700.00p | 704.00p | 697.00p | 700.00p | 55,019 |
Jun 26, 2025 | 700.00p | 709.00p | 695.00p | 700.00p | 22,127 |
Jun 25, 2025 | 700.00p | 710.00p | 699.00p | 705.00p | 25,237 |
Jun 24, 2025 | 689.00p | 710.00p | 692.81p | 700.00p | 57,156 |
Jun 23, 2025 | 689.00p | 698.00p | 686.40p | 689.00p | 41,722 |
Jun 20, 2025 | 685.00p | 695.50p | 680.00p | 689.00p | 29,464 |
Jun 19, 2025 | 689.00p | 694.00p | 680.00p | 685.00p | 112,116 |
Jun 18, 2025 | 689.00p | 695.00p | 688.60p | 689.00p | 39,263 |
Jun 17, 2025 | 689.00p | 696.90p | 680.00p | 689.00p | 35,188 |
Jun 16, 2025 | 685.00p | 694.95p | 680.00p | 689.00p | 73,787 |
Jun 13, 2025 | 675.00p | 690.00p | 667.00p | 682.00p | 83,319 |
Jun 12, 2025 | 670.00p | 679.90p | 660.00p | 675.00p | 46,601 |
Jun 11, 2025 | 640.00p | 680.00p | 637.55p | 670.00p | 100,783 |
Jun 10, 2025 | 645.00p | 658.00p | 636.00p | 640.00p | 334,414 |
Jun 9, 2025 | 625.00p | 634.00p | 625.26p | 627.00p | 191,346 |
Jun 6, 2025 | 625.00p | 630.00p | 622.88p | 625.00p | 94,898 |
Jun 5, 2025 | 650.00p | 649.95p | 616.00p | 625.00p | 193,694 |
Jun 4, 2025 | 650.00p | 654.00p | 641.70p | 650.00p | 65,704 |
Jun 3, 2025 | 660.00p | 654.40p | 641.20p | 650.00p | 29,536 |
Jun 2, 2025 | 660.00p | 670.00p | 650.20p | 660.00p | 9,590 |
May 30, 2025 | 660.00p | 655.60p | 650.20p | 660.00p | 12,541 |
May 29, 2025 | 660.00p | 660.00p | 651.27p | 660.00p | 21,374 |
May 28, 2025 | 660.00p | 659.95p | 654.25p | 660.00p | 14,064 |
May 27, 2025 | 660.00p | 660.00p | 651.11p | 660.00p | 37,984 |
May 23, 2025 | 660.00p | 670.00p | 650.00p | 660.00p | 19,226 |
May 22, 2025 | 660.00p | 667.40p | 655.00p | 660.00p | 7,110 |
May 21, 2025 | 660.00p | 664.44p | 653.00p | 660.00p | 18,427 |
May 20, 2025 | 665.00p | 664.00p | 650.20p | 660.00p | 28,982 |
May 19, 2025 | 665.00p | 665.00p | 655.80p | 665.00p | 24,957 |
May 16, 2025 | 660.00p | 668.00p | 660.10p | 665.00p | 39,348 |
May 15, 2025 | 660.00p | 662.45p | 654.30p | 660.00p | 10,478 |
May 14, 2025 | 655.00p | 658.40p | 650.00p | 660.00p | 23,297 |
May 13, 2025 | 655.00p | 659.90p | 651.90p | 655.00p | 10,760 |
May 12, 2025 | 660.00p | 667.40p | 630.00p | 655.00p | 1,865,454 |
May 9, 2025 | 670.00p | 669.80p | 630.00p | 652.00p | 4,518,377 |
May 8, 2025 | 710.00p | 710.44p | 709.80p | 710.00p | 3,351 |
May 7, 2025 | 710.00p | 717.00p | 702.10p | 710.00p | 5,735 |
May 6, 2025 | 710.00p | 720.00p | 703.44p | 710.00p | 10,976 |
May 2, 2025 | 710.00p | 719.80p | 703.11p | 710.00p | 10,765 |
May 1, 2025 | 710.00p | 714.00p | 700.20p | 710.00p | 8,318 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Asos PLC | 329.00 | 4.11 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Qinetiq Group PLC | 504.00 | 3.15 |
Associated British Foods PLC | 2,110.00 | 3.03 |
Elementis PLC | 172.00 | 2.99 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Future PLC | 721.00 | -1.97 |