1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

745.00p+20.00 (+2.76%)02 Jan 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024725.00p730.00p720.00p725.00p5,060
Dec 30, 2024722.50p733.00p720.15p725.00p10,510
Dec 27, 2024720.00p725.00p717.80p722.50p7,677
Dec 24, 2024720.00p724.40p716.00p720.00p2,356
Dec 23, 2024717.50p724.00p711.00p720.00p22,508
Dec 20, 2024712.50p724.80p710.00p717.50p17,499
Dec 19, 2024700.00p719.85p690.00p712.50p13,906
Dec 18, 2024690.00p709.80p688.50p700.00p18,639
Dec 17, 2024735.00p735.49p687.50p690.00p59,289
Dec 16, 2024737.50p741.25p730.00p735.00p17,959
Dec 13, 2024750.00p750.00p731.50p737.50p52,426
Dec 12, 2024750.00p760.00p740.00p750.00p27,622
Dec 11, 2024750.00p760.00p744.51p750.00p17,372
Dec 10, 2024750.00p760.00p745.20p750.00p19,643
Dec 9, 2024750.00p760.00p744.51p760.00p7,979
Dec 6, 2024750.00p760.00p741.00p750.00p21,277
Dec 5, 2024750.00p755.49p746.80p750.00p23,152
Dec 4, 2024750.00p760.00p740.00p750.00p101,171
Dec 3, 2024742.50p759.00p736.75p750.00p89,003
Dec 2, 2024720.00p744.00p714.66p742.50p59,097
Nov 29, 2024710.00p730.00p712.00p720.00p27,160
Nov 28, 2024710.00p719.80p704.11p710.00p25,421
Nov 27, 2024710.00p720.00p702.50p710.00p14,472
Nov 26, 2024710.00p719.80p705.20p710.00p18,846
Nov 25, 2024705.00p720.00p700.20p710.00p30,888
Nov 22, 2024702.50p710.00p700.00p705.00p28,065
Nov 21, 2024705.00p709.90p700.00p700.00p11,000
Nov 20, 2024710.00p720.00p691.25p705.00p47,478
Nov 19, 2024692.50p719.85p697.00p710.00p60,263
Nov 18, 2024675.00p700.00p675.50p692.50p49,478
Nov 15, 2024662.50p680.00p660.55p670.00p17,914
Nov 14, 2024662.50p670.00p655.00p662.50p46,243
Nov 13, 2024702.50p709.80p655.00p662.50p58,031
Nov 12, 2024707.50p715.00p695.15p702.50p80,052
Nov 11, 2024712.50p719.80p692.55p705.00p129,561
Nov 8, 2024695.00p719.00p680.00p712.50p122,909
Nov 7, 2024685.00p698.65p680.00p695.00p35,602
Nov 6, 2024677.50p690.00p672.35p685.00p29,692
Nov 5, 2024670.00p684.00p665.25p677.50p35,092
Nov 4, 2024652.50p685.00p645.15p670.00p143,379
Nov 1, 2024645.00p659.00p643.00p652.50p59,483
Oct 31, 2024640.00p650.00p636.00p645.00p48,136
Oct 30, 2024602.50p650.00p606.10p640.00p100,804
Oct 29, 2024585.00p610.00p584.70p602.50p47,518
Oct 28, 2024580.00p589.00p580.00p585.00p11,565
Oct 25, 2024577.50p585.00p573.65p580.00p16,282
Oct 24, 2024572.50p577.50p572.50p577.50p24,571
Oct 23, 2024582.50p589.00p566.00p572.50p79,784
Oct 22, 2024567.50p574.00p563.10p567.50p34,985
Oct 21, 2024552.50p569.00p551.21p567.50p22,666
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.