1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

665.00p+2.00 (+0.30%)12 Dec 2025, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025665.00p670.00p663.70p663.00p33,350
Dec 10, 2025673.00p676.18p666.00p673.00p13,328
Dec 9, 2025673.00p679.86p671.26p673.00p3,471
Dec 8, 2025673.00p678.40p669.88p673.00p17,422
Dec 5, 2025670.00p680.00p669.55p673.00p670,143
Dec 4, 2025668.00p673.90p666.00p670.00p40,671
Dec 3, 2025657.00p673.00p658.55p668.00p35,482
Dec 2, 2025657.00p663.13p657.00p657.00p25,786
Dec 1, 2025662.00p664.00p660.00p662.00p105,267
Nov 28, 2025652.00p662.90p651.15p662.00p51,101
Nov 27, 2025650.66p654.00p650.00p654.00p51,410
Nov 26, 2025652.00p652.90p650.00p652.00p40,291
Nov 25, 2025652.00p653.96p650.00p652.00p33,104
Nov 24, 2025658.00p658.50p650.25p652.00p25,061
Nov 21, 2025659.00p659.40p656.00p658.54p23,992
Nov 20, 2025664.00p664.00p656.50p659.00p31,547
Nov 19, 2025663.00p663.00p658.00p662.00p24,749
Nov 18, 2025668.00p667.88p662.00p663.00p28,483
Nov 17, 2025668.00p670.00p666.30p667.99p40,207
Nov 14, 2025669.00p670.00p663.84p668.00p138,015
Nov 13, 2025668.00p670.00p667.40p669.00p59,077
Nov 12, 2025672.00p669.96p666.00p668.00p43,469
Nov 11, 2025672.00p672.00p663.00p666.00p62,640
Nov 10, 2025672.00p672.40p666.00p672.00p26,604
Nov 7, 2025674.00p678.00p661.81p668.00p53,361
Nov 6, 2025674.00p673.99p667.00p674.00p30,617
Nov 5, 2025674.00p678.00p669.33p674.00p49,283
Nov 4, 2025671.00p676.00p668.55p673.00p139,432
Nov 3, 2025671.00p674.44p662.18p666.00p101,801
Oct 31, 2025674.00p682.00p663.00p666.00p27,127
Oct 30, 2025676.00p674.70p666.00p674.00p10,858
Oct 29, 2025678.00p676.90p668.00p676.00p51,203
Oct 28, 2025679.00p682.00p674.08p676.00p65,179
Oct 27, 2025666.00p669.52p662.00p662.00p46,937
Oct 24, 2025673.00p668.80p666.00p666.00p24,847
Oct 23, 2025675.00p671.40p666.14p673.00p23,164
Oct 22, 2025676.00p674.36p670.00p671.03p23,109
Oct 21, 2025683.00p685.10p672.00p676.00p150,185
Oct 20, 2025678.00p683.60p670.00p670.00p73,206
Oct 17, 2025675.00p680.00p670.00p675.00p17,750
Oct 16, 2025678.00p679.00p670.00p670.00p27,437
Oct 15, 2025686.00p683.60p676.00p676.00p12,952
Oct 14, 2025686.00p684.90p682.00p686.00p11,487
Oct 13, 2025686.00p687.44p682.00p682.00p44,404
Oct 10, 2025686.00p687.44p680.00p686.00p74,601
Oct 9, 2025686.00p689.52p685.05p686.00p21,004
Oct 8, 2025686.00p690.00p685.05p686.00p12,757
Oct 7, 2025693.00p691.00p682.00p686.00p25,781
Oct 6, 2025693.00p692.40p686.00p693.00p14,584
Oct 3, 2025693.00p692.90p688.26p693.00p4,746
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.947.82
Fresnillo PLC2,995.004.79
Harbour Energy PLC208.404.62
Ocado Group PLC227.903.50
Endeavour Mining PLC3,640.002.71
Ashtead Group PLC5,144.002.67

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited735.00-2.39
Currys PLC127.31-2.07
Rank Group PLC108.20-1.99
The Magnum Ice Cream Company N.V.1,164.72-1.81
Genus PLC2,520.00-1.56
Greggs PLC1,639.00-1.15