1. Share Prices

  2. Biopharma Credit PLC (BPCR)

$0.86+0.01 (+1.42%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biopharma Credit PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:20$0.861,1741,004.94 null
Apr 17, 202516:29:25$0.8623,50020,132.45 null
Apr 17, 202516:29:25$0.8623,50020,194.49 null
Apr 17, 202516:27:58$0.861,1701,006.20 null
Apr 17, 202516:27:58$0.852,2071,880.36 null
Apr 17, 202515:33:29$0.862,0081,724.67 null
Apr 17, 202515:16:48$0.853,7943,232.49 null
Apr 17, 202514:29:03$0.86439375.61 null
Apr 17, 202513:58:49$0.8614,67312,554.22 null
Apr 17, 202512:30:33$0.854,9264,210.25 null
Apr 17, 202511:55:02$0.8613,63511,662.56 null
Apr 17, 202511:23:32$0.86482412.27 null
Apr 17, 202511:07:58$0.863,0292,590.82 null
Apr 17, 202511:04:51$0.86801685.66 null
Apr 17, 202511:04:44$0.862,9532,527.77 null
Apr 17, 202511:04:44$0.86698597.49 null
Apr 17, 202511:04:44$0.8522,65319,300.36 null
Apr 17, 202509:00:46$0.8530,45425,960.82 null
Apr 17, 202508:59:51$0.8524,00020,294.40 null
Apr 17, 202508:53:34$0.859278.38 null
Apr 17, 202508:53:34$0.85150127.80 null
Apr 17, 202508:53:34$0.8575.96 null
Apr 17, 202508:51:17$0.858,5007,182.84 null
Apr 17, 202508:15:16$0.8521.70 null
Apr 17, 202508:15:16$0.8586.82 null
Apr 16, 202516:35:19$0.845,2464,427.62 null
Apr 16, 202514:51:54$0.8586.82 null
Apr 16, 202514:51:54$0.8554.26 null
Apr 16, 202513:37:05$0.8510,0008,490.00 null
Apr 16, 202512:20:03$0.855,6164,784.83 null
Apr 16, 202512:20:01$0.8537,17431,672.25 null
Apr 16, 202512:20:01$0.857,2106,142.92 null
Apr 16, 202512:20:01$0.856,6565,657.60 null
Apr 16, 202512:09:06$0.8513,80111,697.73 null
Apr 16, 202511:02:41$0.856,5005,519.28 null
Apr 16, 202511:01:59$0.8543.40 null
Apr 16, 202511:01:59$0.8450,00042,200.00 null
Apr 16, 202510:49:43$0.8339,31532,710.08 null
Apr 16, 202510:49:43$0.831,2871,070.78 null
Apr 16, 202510:49:43$0.831,3941,159.81 null
Apr 16, 202510:31:47$0.847,5006,266.25 null
Apr 16, 202510:18:25$0.843,5002,936.50 null
Apr 16, 202509:36:36$0.8410,0008,376.00 null
Apr 16, 202509:29:05$0.842016.84 null
Apr 16, 202508:52:31$0.8497.58 null
Apr 16, 202508:52:31$0.84324272.81 null
Apr 16, 202508:52:30$0.841,3331,122.39 null
Apr 16, 202508:52:29$0.84459386.48 null
Apr 16, 202508:52:29$0.8443.37 null
Apr 16, 202508:45:20$0.841,3951,171.52 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.