1. Share Prices

  2. Biopharma Credit PLC (BPCR)

$0.88+0.00 (+0.23%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biopharma Credit PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:26$0.8859,21252,106.56 null
Jul 4, 202516:26:04$0.893,2982,922.03 null
Jul 4, 202516:08:27$0.8910.89 null
Jul 4, 202516:08:27$0.8997.97 null
Jul 4, 202516:08:27$0.896860.25 null
Jul 4, 202513:00:41$0.8954.43 null
Jul 4, 202512:34:25$0.8915,00013,282.05 null
Jul 4, 202512:32:27$0.8910,0008,854.70 null
Jul 4, 202512:10:46$0.893,9993,540.99 null
Jul 4, 202512:10:36$0.885,9205,229.31 null
Jul 4, 202512:10:03$0.896,0005,312.76 null
Jul 4, 202510:19:19$0.894,2053,723.36 null
Jul 4, 202509:58:36$0.8900.00 null
Jul 4, 202509:58:24$0.8928,24224,999.54 null
Jul 4, 202509:12:34$0.891,9031,686.06 null
Jul 4, 202509:12:33$0.892421.26 null
Jul 4, 202508:30:24$0.884,0003,539.72 null
Jul 4, 202508:15:40$0.893833.67 null
Jul 4, 202508:00:18$0.8954,60048,375.60 null
Jul 3, 202516:35:01$0.884,1023,601.56 null
Jul 3, 202516:29:55$0.88383338.57 null
Jul 3, 202516:29:55$0.8810.88 null
Jul 3, 202516:10:46$0.88114100.09 null
Jul 3, 202516:07:02$0.8832,58528,674.80 null
Jul 3, 202515:45:48$0.88114100.32 null
Jul 3, 202515:45:48$0.88382337.69 null
Jul 3, 202515:31:33$0.88114100.32 null
Jul 3, 202515:14:33$0.884337.75 null
Jul 3, 202515:14:27$0.882,6392,322.32 null
Jul 3, 202515:14:27$0.8848,00042,240.00 null
Jul 3, 202515:14:27$0.8812,00010,560.00 null
Jul 3, 202515:14:27$0.8848,00042,240.00 null
Jul 3, 202515:14:27$0.8812,00010,560.00 null
Jul 3, 202515:14:27$0.8848,00042,240.00 null
Jul 3, 202515:14:27$0.8812,00010,560.00 null
Jul 3, 202515:14:17$0.881,5611,373.68 null
Jul 3, 202515:14:17$0.8812,00010,560.00 null
Jul 3, 202515:14:17$0.8848,00042,240.00 null
Jul 3, 202515:14:17$0.8812,00010,560.00 null
Jul 3, 202515:13:35$0.882017.68 null
Jul 3, 202515:13:35$0.88230203.32 null
Jul 3, 202515:13:35$0.8824,88621,899.68 null
Jul 3, 202514:57:36$0.8812,83811,348.79 null
Jul 3, 202514:57:36$0.887,4296,552.38 null
Jul 3, 202514:57:36$0.882,5712,267.62 null
Jul 3, 202514:57:09$0.89153135.56 null
Jul 3, 202514:56:55$0.896,0425,348.38 null
Jul 3, 202514:17:56$0.897,9007,004.61 null
Jul 3, 202514:08:08$0.8810,0008,813.30 null
Jul 3, 202513:58:02$0.88114100.09 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.