$0.88+0.00 (+0.00%)27 Jun 2025, 16:35
Biopharma Credit PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 27, 2025 | $0.88 | $0.89 | $0.87 | $0.88 | 644,005 |
Jun 26, 2025 | $0.89 | $0.90 | $0.88 | $0.88 | 877,247 |
Jun 25, 2025 | $0.90 | $0.91 | $0.89 | $0.90 | 1,338,541 |
Jun 24, 2025 | $0.90 | $0.90 | $0.89 | $0.89 | 610,367 |
Jun 23, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 764,892 |
Jun 20, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 1,043,179 |
Jun 19, 2025 | $0.91 | $0.91 | $0.90 | $0.90 | 199,814 |
Jun 18, 2025 | $0.91 | $0.91 | $0.90 | $0.90 | 906,475 |
Jun 17, 2025 | $0.91 | $0.91 | $0.90 | $0.91 | 394,544 |
Jun 16, 2025 | $0.90 | $0.91 | $0.89 | $0.91 | 210,694 |
Jun 13, 2025 | $0.90 | $0.91 | $0.89 | $0.91 | 1,431,239 |
Jun 12, 2025 | $0.89 | $0.90 | $0.89 | $0.90 | 1,277,280 |
Jun 11, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 623,231 |
Jun 10, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 973,257 |
Jun 9, 2025 | $0.89 | $0.89 | $0.87 | $0.88 | 585,152 |
Jun 6, 2025 | $0.89 | $0.89 | $0.87 | $0.87 | 1,119,096 |
Jun 5, 2025 | $0.87 | $0.89 | $0.87 | $0.88 | 1,665,321 |
Jun 4, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 1,182,162 |
Jun 3, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 542,501 |
Jun 2, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 953,780 |
May 30, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 519,602 |
May 29, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 384,015 |
May 28, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 273,564 |
May 27, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 956,324 |
May 23, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 587,881 |
May 22, 2025 | $0.87 | $0.88 | $0.87 | $0.88 | 689,738 |
May 21, 2025 | $0.88 | $0.89 | $0.86 | $0.86 | 1,509,680 |
May 20, 2025 | $0.88 | $0.89 | $0.88 | $0.89 | 408,527 |
May 19, 2025 | $0.87 | $0.88 | $0.86 | $0.88 | 856,353 |
May 16, 2025 | $0.87 | $0.88 | $0.86 | $0.87 | 1,752,798 |
May 15, 2025 | $0.89 | $0.89 | $0.87 | $0.87 | 1,006,845 |
May 14, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 569,628 |
May 13, 2025 | $0.89 | $0.90 | $0.89 | $0.89 | 1,021,545 |
May 12, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 1,198,329 |
May 9, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 399,642 |
May 8, 2025 | $0.87 | $0.89 | $0.87 | $0.88 | 695,132 |
May 7, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 521,155 |
May 6, 2025 | $0.86 | $0.87 | $0.86 | $0.87 | 1,440,600 |
May 2, 2025 | $0.86 | $0.87 | $0.85 | $0.86 | 309,610 |
May 1, 2025 | $0.86 | $0.86 | $0.85 | $0.86 | 214,791 |
Apr 30, 2025 | $0.86 | $0.86 | $0.85 | $0.85 | 248,418 |
Apr 29, 2025 | $0.86 | $0.87 | $0.85 | $0.86 | 621,813 |
Apr 28, 2025 | $0.86 | $0.87 | $0.85 | $0.86 | 521,523 |
Apr 25, 2025 | $0.86 | $0.87 | $0.84 | $0.85 | 347,950 |
Apr 24, 2025 | $0.86 | $0.87 | $0.86 | $0.86 | 528,937 |
Apr 23, 2025 | $0.87 | $0.87 | $0.86 | $0.87 | 498,950 |
Apr 22, 2025 | $0.86 | $0.87 | $0.84 | $0.86 | 1,307,951 |
Apr 17, 2025 | $0.85 | $0.86 | $0.85 | $0.86 | 303,057 |
Apr 16, 2025 | $0.83 | $0.85 | $0.83 | $0.84 | 293,090 |
Apr 15, 2025 | $0.83 | $0.85 | $0.83 | $0.84 | 396,144 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.