$0.88+0.00 (+0.00%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biopharma Credit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 27, 2025$0.88$0.89$0.87$0.88644,005
Jun 26, 2025$0.89$0.90$0.88$0.88877,247
Jun 25, 2025$0.90$0.91$0.89$0.901,338,541
Jun 24, 2025$0.90$0.90$0.89$0.89610,367
Jun 23, 2025$0.90$0.91$0.90$0.90764,892
Jun 20, 2025$0.90$0.91$0.90$0.901,043,179
Jun 19, 2025$0.91$0.91$0.90$0.90199,814
Jun 18, 2025$0.91$0.91$0.90$0.90906,475
Jun 17, 2025$0.91$0.91$0.90$0.91394,544
Jun 16, 2025$0.90$0.91$0.89$0.91210,694
Jun 13, 2025$0.90$0.91$0.89$0.911,431,239
Jun 12, 2025$0.89$0.90$0.89$0.901,277,280
Jun 11, 2025$0.89$0.89$0.88$0.89623,231
Jun 10, 2025$0.89$0.89$0.88$0.88973,257
Jun 9, 2025$0.89$0.89$0.87$0.88585,152
Jun 6, 2025$0.89$0.89$0.87$0.871,119,096
Jun 5, 2025$0.87$0.89$0.87$0.881,665,321
Jun 4, 2025$0.88$0.88$0.87$0.881,182,162
Jun 3, 2025$0.88$0.88$0.87$0.88542,501
Jun 2, 2025$0.88$0.88$0.87$0.88953,780
May 30, 2025$0.88$0.88$0.87$0.88519,602
May 29, 2025$0.88$0.88$0.87$0.88384,015
May 28, 2025$0.88$0.88$0.87$0.88273,564
May 27, 2025$0.88$0.88$0.87$0.88956,324
May 23, 2025$0.88$0.88$0.87$0.88587,881
May 22, 2025$0.87$0.88$0.87$0.88689,738
May 21, 2025$0.88$0.89$0.86$0.861,509,680
May 20, 2025$0.88$0.89$0.88$0.89408,527
May 19, 2025$0.87$0.88$0.86$0.88856,353
May 16, 2025$0.87$0.88$0.86$0.871,752,798
May 15, 2025$0.89$0.89$0.87$0.871,006,845
May 14, 2025$0.89$0.89$0.88$0.88569,628
May 13, 2025$0.89$0.90$0.89$0.891,021,545
May 12, 2025$0.88$0.89$0.88$0.881,198,329
May 9, 2025$0.89$0.89$0.88$0.89399,642
May 8, 2025$0.87$0.89$0.87$0.88695,132
May 7, 2025$0.87$0.88$0.87$0.87521,155
May 6, 2025$0.86$0.87$0.86$0.871,440,600
May 2, 2025$0.86$0.87$0.85$0.86309,610
May 1, 2025$0.86$0.86$0.85$0.86214,791
Apr 30, 2025$0.86$0.86$0.85$0.85248,418
Apr 29, 2025$0.86$0.87$0.85$0.86621,813
Apr 28, 2025$0.86$0.87$0.85$0.86521,523
Apr 25, 2025$0.86$0.87$0.84$0.85347,950
Apr 24, 2025$0.86$0.87$0.86$0.86528,937
Apr 23, 2025$0.87$0.87$0.86$0.87498,950
Apr 22, 2025$0.86$0.87$0.84$0.861,307,951
Apr 17, 2025$0.85$0.86$0.85$0.86303,057
Apr 16, 2025$0.83$0.85$0.83$0.84293,090
Apr 15, 2025$0.83$0.85$0.83$0.84396,144
Showing 1 to 50 of 252
June
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
June
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00