Shares Magazine
$0.86+0.00 (+0.47%)22 Apr 2025, 16:35
Biopharma Credit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.86 | $0.87 | $0.84 | $0.86 | 1,307,951 |
| Apr 17, 2025 | $0.85 | $0.86 | $0.85 | $0.86 | 303,057 |
| Apr 16, 2025 | $0.83 | $0.85 | $0.83 | $0.84 | 293,090 |
| Apr 15, 2025 | $0.83 | $0.85 | $0.83 | $0.84 | 396,144 |
| Apr 14, 2025 | $0.83 | $0.84 | $0.83 | $0.83 | 820,635 |
| Apr 11, 2025 | $0.83 | $0.84 | $0.82 | $0.83 | 635,314 |
| Apr 10, 2025 | $0.82 | $0.84 | $0.82 | $0.83 | 837,088 |
| Apr 9, 2025 | $0.84 | $0.86 | $0.80 | $0.80 | 1,789,440 |
| Apr 8, 2025 | $0.85 | $0.86 | $0.84 | $0.84 | 812,545 |
| Apr 7, 2025 | $0.86 | $0.87 | $0.84 | $0.84 | 651,042 |
| Apr 4, 2025 | $0.87 | $0.88 | $0.86 | $0.86 | 334,048 |
| Apr 3, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 365,106 |
| Apr 2, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 323,774 |
| Apr 1, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 1,381,167 |
| Mar 31, 2025 | $0.89 | $0.90 | $0.89 | $0.89 | 1,835,974 |
| Mar 28, 2025 | $0.88 | $0.89 | $0.88 | $0.89 | 763,374 |
| Mar 27, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 555,264 |
| Mar 26, 2025 | $0.87 | $0.89 | $0.87 | $0.88 | 572,270 |
| Mar 25, 2025 | $0.89 | $0.89 | $0.87 | $0.88 | 1,567,532 |
| Mar 24, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 678,120 |
| Mar 21, 2025 | $0.88 | $0.89 | $0.88 | $0.89 | 339,961 |
| Mar 20, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 769,884 |
| Mar 19, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 1,346,909 |
| Mar 18, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 539,971 |
| Mar 17, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 392,270 |
| Mar 14, 2025 | $0.89 | $0.89 | $0.89 | $0.89 | 500,792 |
| Mar 13, 2025 | $0.90 | $0.92 | $0.88 | $0.88 | 1,748,442 |
| Mar 12, 2025 | $0.89 | $0.90 | $0.89 | $0.89 | 2,320,928 |
| Mar 11, 2025 | $0.89 | $0.90 | $0.89 | $0.89 | 1,914,846 |
| Mar 10, 2025 | $0.88 | $0.90 | $0.88 | $0.89 | 1,814,722 |
| Mar 7, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 1,057,773 |
| Mar 6, 2025 | $0.87 | $0.88 | $0.87 | $0.88 | 560,955 |
| Mar 5, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 1,554,572 |
| Mar 4, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 1,636,865 |
| Mar 3, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 1,335,469 |
| Feb 28, 2025 | $0.87 | $0.87 | $0.86 | $0.87 | 1,382,243 |
| Feb 27, 2025 | $0.87 | $0.87 | $0.86 | $0.86 | 2,244,968 |
| Feb 26, 2025 | $0.87 | $0.88 | $0.86 | $0.86 | 1,585,471 |
| Feb 25, 2025 | $0.86 | $0.87 | $0.86 | $0.86 | 680,388 |
| Feb 24, 2025 | $0.86 | $0.86 | $0.86 | $0.86 | 352,186 |
| Feb 21, 2025 | $0.85 | $0.86 | $0.85 | $0.85 | 239,120 |
| Feb 20, 2025 | $0.86 | $0.86 | $0.85 | $0.85 | 376,423 |
| Feb 19, 2025 | $0.86 | $0.86 | $0.85 | $0.85 | 452,027 |
| Feb 18, 2025 | $0.86 | $0.86 | $0.85 | $0.86 | 980,253 |
| Feb 17, 2025 | $0.85 | $0.86 | $0.85 | $0.86 | 406,845 |
| Feb 14, 2025 | $0.85 | $0.86 | $0.85 | $0.85 | 605,937 |
| Feb 13, 2025 | $0.85 | $0.86 | $0.85 | $0.85 | 664,970 |
| Feb 12, 2025 | $0.84 | $0.85 | $0.84 | $0.85 | 880,021 |
| Feb 11, 2025 | $0.85 | $0.85 | $0.84 | $0.85 | 794,752 |
| Feb 10, 2025 | $0.85 | $0.85 | $0.84 | $0.85 | 833,587 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.