Shares Magazine
$0.87-0.01 (-1.36%)02 Jan 2025, 16:48
Biopharma Credit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2024 | $0.86 | $0.88 | $0.86 | $0.88 | 1,248,312 |
| Dec 30, 2024 | $0.85 | $0.86 | $0.84 | $0.86 | 2,543,853 |
| Dec 27, 2024 | $0.85 | $0.86 | $0.84 | $0.85 | 847,914 |
| Dec 24, 2024 | $0.85 | $0.86 | $0.85 | $0.85 | 344,936 |
| Dec 23, 2024 | $0.85 | $0.86 | $0.85 | $0.85 | 644,756 |
| Dec 20, 2024 | $0.86 | $0.86 | $0.85 | $0.85 | 955,556 |
| Dec 19, 2024 | $0.88 | $0.88 | $0.85 | $0.86 | 1,014,257 |
| Dec 18, 2024 | $0.88 | $0.89 | $0.87 | $0.89 | 741,391 |
| Dec 17, 2024 | $0.87 | $0.88 | $0.87 | $0.88 | 371,184 |
| Dec 16, 2024 | $0.86 | $0.88 | $0.86 | $0.87 | 782,724 |
| Dec 13, 2024 | $0.85 | $0.87 | $0.85 | $0.86 | 1,067,952 |
| Dec 12, 2024 | $0.86 | $0.86 | $0.85 | $0.86 | 637,243 |
| Dec 11, 2024 | $0.86 | $0.87 | $0.86 | $0.86 | 761,737 |
| Dec 10, 2024 | $0.87 | $0.88 | $0.86 | $0.86 | 543,456 |
| Dec 9, 2024 | $0.87 | $0.88 | $0.87 | $0.87 | 538,115 |
| Dec 6, 2024 | $0.88 | $0.88 | $0.87 | $0.88 | 580,890 |
| Dec 5, 2024 | $0.88 | $0.89 | $0.87 | $0.88 | 471,693 |
| Dec 4, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 245,343 |
| Dec 3, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 682,141 |
| Dec 2, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 288,820 |
| Nov 29, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 141,636 |
| Nov 28, 2024 | $0.88 | $0.89 | $0.88 | $0.88 | 562,544 |
| Nov 27, 2024 | $0.89 | $0.89 | $0.88 | $0.89 | 984,777 |
| Nov 26, 2024 | $0.88 | $0.89 | $0.88 | $0.88 | 362,871 |
| Nov 25, 2024 | $0.89 | $0.89 | $0.88 | $0.88 | 470,821 |
| Nov 22, 2024 | $0.89 | $0.89 | $0.88 | $0.88 | 1,199,482 |
| Nov 21, 2024 | $0.88 | $0.89 | $0.87 | $0.88 | 58,793 |
| Nov 20, 2024 | $0.87 | $0.88 | $0.87 | $0.88 | 990,199 |
| Nov 19, 2024 | $0.86 | $0.88 | $0.86 | $0.87 | 879,205 |
| Nov 18, 2024 | $0.86 | $0.87 | $0.86 | $0.86 | 1,857,838 |
| Nov 15, 2024 | $0.87 | $0.87 | $0.86 | $0.86 | 566,837 |
| Nov 14, 2024 | $0.86 | $0.87 | $0.86 | $0.87 | 275,949 |
| Nov 13, 2024 | $0.88 | $0.88 | $0.86 | $0.87 | 531,613 |
| Nov 12, 2024 | $0.88 | $0.88 | $0.87 | $0.88 | 262,220 |
| Nov 11, 2024 | $0.87 | $0.87 | $0.86 | $0.87 | 427,288 |
| Nov 8, 2024 | $0.87 | $0.87 | $0.85 | $0.87 | 526,822 |
| Nov 7, 2024 | $0.87 | $0.87 | $0.86 | $0.87 | 248,477 |
| Nov 6, 2024 | $0.87 | $0.87 | $0.85 | $0.85 | 620,255 |
| Nov 5, 2024 | $0.88 | $0.88 | $0.85 | $0.86 | 339,402 |
| Nov 4, 2024 | $0.87 | $0.88 | $0.85 | $0.86 | 460,328 |
| Nov 1, 2024 | $0.86 | $0.88 | $0.86 | $0.86 | 1,988,698 |
| Oct 31, 2024 | $0.87 | $0.87 | $0.85 | $0.86 | 4,254,436 |
| Oct 30, 2024 | $0.86 | $0.87 | $0.85 | $0.85 | 558,840 |
| Oct 29, 2024 | $0.86 | $0.87 | $0.85 | $0.85 | 1,460,791 |
| Oct 28, 2024 | $0.87 | $0.87 | $0.85 | $0.86 | 1,290,051 |
| Oct 25, 2024 | $0.86 | $0.87 | $0.85 | $0.86 | 5,407,148 |
| Oct 24, 2024 | $0.87 | $0.87 | $0.85 | $0.86 | 679,442 |
| Oct 23, 2024 | $0.86 | $0.87 | $0.85 | $0.86 | 1,200,223 |
| Oct 22, 2024 | $0.87 | $0.87 | $0.85 | $0.86 | 2,341,639 |
| Oct 21, 2024 | $0.87 | $0.88 | $0.86 | $0.86 | 797,069 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 118.00 | 6.88 |
| Raspberry Pi Holdings PLC | 662.00 | 5.92 |
| Endeavour Mining PLC | 1,495.00 | 4.91 |
| Fresnillo PLC | 649.50 | 4.51 |
| Ocado Group PLC | 315.20 | 4.27 |
| Marks And Spencer Group PLC | 389.30 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,560.00 | -5.47 |
| Trainline PLC | 413.60 | -4.26 |
| Integrafin Holdings PLC | 331.00 | -4.20 |
| Foresight Group Holdings Limited | 398.00 | -3.16 |
| Marshalls PLC | 285.50 | -3.06 |
| B&M European Value Retail S.A. | 356.80 | -2.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.