1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

286.50p+4.50 (+1.60%)28 Jan 2025, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Jan 28, 202517:03:24286.50p9,040£25,899.60
Jan 28, 202516:35:11286.50p13,777£39,471.11
Jan 28, 202516:35:11286.50p2£5.73
Jan 28, 202516:35:11286.50p3£8.60
Jan 28, 202516:35:11286.50p63£180.50
Jan 28, 202516:35:11286.50p312£893.88
Jan 28, 202516:35:11286.50p371£1,062.92
Jan 28, 202516:35:11286.50p543£1,555.70
Jan 28, 202516:35:11286.50p595£1,704.68
Jan 28, 202516:35:11286.50p898£2,572.77
Jan 28, 202516:35:11286.50p1,924£5,512.26
Jan 28, 202516:35:11286.50p1,961£5,618.27
Jan 28, 202516:35:11286.50p94,678£271,252.47
Jan 28, 202516:29:43285.00p42£119.70
Jan 28, 202516:28:39285.00p709£2,020.65
Jan 28, 202516:28:33285.00p279£795.15
Jan 28, 202516:27:02285.00p266£758.10
Jan 28, 202516:26:58285.00p92£262.20
Jan 28, 202516:26:58285.00p850£2,422.50
Jan 28, 202516:26:58285.00p57£162.45
Jan 28, 202516:26:58285.00p831£2,368.35
Jan 28, 202516:26:58285.00p37£105.45
Jan 28, 202516:26:38285.00p39£111.15
Jan 28, 202516:26:35285.00p166£473.10
Jan 28, 202516:26:35285.00p261£743.85
Jan 28, 202516:26:00285.00p327£931.95
Jan 28, 202516:25:59285.00p499£1,422.15
Jan 28, 202516:25:39285.00p4£11.40
Jan 28, 202516:22:13285.00p757£2,157.45
Jan 28, 202516:22:01285.00p256£729.60
Jan 28, 202516:21:50285.00p250£712.50
Jan 28, 202516:21:50285.00p214£609.90
Jan 28, 202516:21:10285.00p267£760.95
Jan 28, 202516:20:54285.00p83£236.55
Jan 28, 202516:20:02285.00p494£1,407.90
Jan 28, 202516:17:46285.00p709£2,020.65
Jan 28, 202516:14:00285.00p311£886.35
Jan 28, 202516:14:00285.00p245£698.25
Jan 28, 202516:13:57285.00p66£188.10
Jan 28, 202516:13:56285.00p69£196.65
Jan 28, 202516:13:56285.00p1,752£4,993.20
Jan 28, 202516:13:56285.00p32£91.20
Jan 28, 202516:13:31285.38p566£1,615.22
Jan 28, 202516:13:28285.00p53£151.05
Jan 28, 202516:07:05285.22p136£387.90
Jan 28, 202516:05:31285.50p220£628.10
Jan 28, 202516:05:31285.50p61£174.16
Jan 28, 202516:05:31285.50p128£365.44
Jan 28, 202516:05:31285.50p169£482.50
Jan 28, 202516:04:08286.00p1£2.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77