1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

246.00p+4.00 (+1.65%)08 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:36:19246.00p172£423.12
Jul 8, 202516:35:18246.00p150,766£370,884.36
Jul 8, 202516:29:44245.00p2,629£6,441.05
Jul 8, 202516:29:44245.00p2,730£6,688.50
Jul 8, 202516:29:47245.00p82£200.90
Jul 8, 202516:29:45245.50p0£0.00
Jul 8, 202516:29:44245.50p101£247.96
Jul 8, 202516:29:44245.00p37£90.65
Jul 8, 202516:28:36245.00p175£428.75
Jul 8, 202516:28:36245.00p87£213.15
Jul 8, 202516:28:32244.98p100£244.98
Jul 8, 202516:27:59245.00p129£316.05
Jul 8, 202516:27:54245.00p49£120.05
Jul 8, 202516:26:52244.50p7£17.11
Jul 8, 202516:26:27244.95p1,011£2,476.44
Jul 8, 202516:26:17244.95p250£612.38
Jul 8, 202516:25:51245.00p153£374.85
Jul 8, 202516:25:51245.00p479£1,173.55
Jul 8, 202516:25:51245.00p108£264.60
Jul 8, 202516:25:46245.00p10£24.50
Jul 8, 202516:25:46245.00p37£90.65
Jul 8, 202516:25:46245.00p1,000£2,450.00
Jul 8, 202516:25:46245.00p750£1,837.50
Jul 8, 202516:25:46245.50p4£9.82
Jul 8, 202516:25:46245.00p96£235.20
Jul 8, 202516:25:46245.00p144£352.80
Jul 8, 202516:25:46245.00p994£2,435.30
Jul 8, 202516:25:46245.00p528£1,293.60
Jul 8, 202516:25:20245.50p100£245.50
Jul 8, 202516:25:20245.50p100£245.50
Jul 8, 202516:23:44245.50p40£98.20
Jul 8, 202516:23:44245.50p50£122.75
Jul 8, 202516:23:44245.50p425£1,043.38
Jul 8, 202516:19:28245.50p42£103.11
Jul 8, 202516:18:29245.25p674£1,652.99
Jul 8, 202516:17:48245.50p7£17.18
Jul 8, 202516:17:48245.50p47£115.39
Jul 8, 202516:17:46245.45p100£245.45
Jul 8, 202516:16:42245.00p559£1,369.55
Jul 8, 202516:16:42245.00p386£945.70
Jul 8, 202516:16:42245.00p139£340.55
Jul 8, 202516:16:41245.00p1,084£2,655.80
Jul 8, 202516:16:38245.00p943£2,310.35
Jul 8, 202516:16:38245.00p746£1,827.70
Jul 8, 202516:16:38245.00p644£1,577.80
Jul 8, 202516:16:38245.00p491£1,202.95
Jul 8, 202516:16:38245.00p37£90.65
Jul 8, 202516:16:38245.00p386£945.70
Jul 8, 202516:16:38245.00p552£1,352.40
Jul 8, 202516:16:38245.00p984£2,410.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.