1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

272.00p+6.00 (+2.26%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:18272.00p113,886£309,769.92
Apr 16, 202516:29:51273.50p248£678.28
Apr 16, 202516:29:48274.50p621£1,704.65
Apr 16, 202516:26:46273.50p88£240.68
Apr 16, 202516:26:46273.50p96£262.56
Apr 16, 202516:26:12274.24p352£965.33
Apr 16, 202516:25:42273.75p357£977.29
Apr 16, 202516:24:04274.00p740£2,027.60
Apr 16, 202516:24:04274.50p526£1,443.87
Apr 16, 202516:24:04274.50p1,000£2,745.00
Apr 16, 202516:23:47273.50p100£273.50
Apr 16, 202516:21:12273.50p187£511.45
Apr 16, 202516:16:09274.00p54£147.96
Apr 16, 202516:16:09274.00p106£290.44
Apr 16, 202516:16:09274.00p1,000£2,740.00
Apr 16, 202516:15:23274.50p108£296.46
Apr 16, 202516:15:23274.50p81£222.35
Apr 16, 202516:15:23274.50p26£71.37
Apr 16, 202516:15:23274.50p487£1,336.82
Apr 16, 202516:15:23274.50p119£326.65
Apr 16, 202516:15:13275.24p2,000£5,504.83
Apr 16, 202516:14:39275.00p269£739.75
Apr 16, 202516:14:39275.00p276£759.00
Apr 16, 202516:14:39275.00p738£2,029.50
Apr 16, 202516:14:39275.00p871£2,395.25
Apr 16, 202516:14:39275.00p264£726.00
Apr 16, 202516:14:39275.00p216£594.00
Apr 16, 202516:14:39275.00p50£137.50
Apr 16, 202516:14:36275.50p1£2.76
Apr 16, 202516:14:20275.00p738£2,029.50
Apr 16, 202516:14:20275.00p281£772.75
Apr 16, 202516:14:20275.00p260£715.00
Apr 16, 202516:14:20275.00p902£2,480.50
Apr 16, 202516:14:20275.00p526£1,446.50
Apr 16, 202516:14:20275.00p385£1,058.75
Apr 16, 202516:14:20275.50p1,806£4,975.53
Apr 16, 202516:14:20275.50p1,000£2,755.00
Apr 16, 202516:14:20275.50p271£746.61
Apr 16, 202516:14:20275.50p244£672.22
Apr 16, 202516:14:05274.50p44£120.78
Apr 16, 202516:11:45275.00p97£266.75
Apr 16, 202516:11:45275.00p578£1,589.50
Apr 16, 202516:11:45275.00p675£1,856.25
Apr 16, 202516:11:07275.00p90£247.50
Apr 16, 202516:11:07275.00p26£71.50
Apr 16, 202516:11:07275.00p57£156.75
Apr 16, 202516:11:07275.00p380£1,045.00
Apr 16, 202516:11:07275.00p1,266£3,481.50
Apr 16, 202516:11:07275.00p87£239.25
Apr 16, 202516:11:07275.00p1,000£2,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35