334.50p-0.50 (-0.15%)30 Aug 2024, 17:15
Hollywood Bowl Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:39:10 | 334.47p | 47,420 | £158,605.67 |
Aug 30, 2024 | 17:07:13 | 334.50p | 1,282 | £4,288.29 |
Aug 30, 2024 | 16:54:18 | 334.50p | 432 | £1,445.04 |
Aug 30, 2024 | 16:51:24 | 334.50p | 453 | £1,515.29 |
Aug 30, 2024 | 16:35:26 | 334.50p | 173,051 | £578,855.60 |
Aug 30, 2024 | 16:29:52 | 332.00p | 1 | £3.32 |
Aug 30, 2024 | 16:26:42 | 332.50p | 102 | £339.15 |
Aug 30, 2024 | 16:25:23 | 332.00p | 102 | £338.64 |
Aug 30, 2024 | 16:25:00 | 332.50p | 167 | £555.28 |
Aug 30, 2024 | 16:25:00 | 332.50p | 460 | £1,529.50 |
Aug 30, 2024 | 16:25:00 | 333.50p | 1 | £3.34 |
Aug 30, 2024 | 16:22:34 | 333.00p | 31 | £103.23 |
Aug 30, 2024 | 16:22:34 | 333.00p | 73 | £243.09 |
Aug 30, 2024 | 16:22:34 | 333.00p | 102 | £339.66 |
Aug 30, 2024 | 16:22:34 | 333.00p | 239 | £795.87 |
Aug 30, 2024 | 16:22:34 | 333.00p | 169 | £562.77 |
Aug 30, 2024 | 16:20:47 | 333.00p | 207 | £689.31 |
Aug 30, 2024 | 16:20:08 | 334.00p | 248 | £828.32 |
Aug 30, 2024 | 16:20:08 | 334.00p | 91 | £303.94 |
Aug 30, 2024 | 16:17:22 | 334.00p | 134 | £447.56 |
Aug 30, 2024 | 16:11:13 | 333.50p | 94 | £313.49 |
Aug 30, 2024 | 16:09:45 | 333.00p | 86 | £286.38 |
Aug 30, 2024 | 16:09:45 | 333.00p | 102 | £339.66 |
Aug 30, 2024 | 16:09:45 | 333.00p | 358 | £1,192.14 |
Aug 30, 2024 | 16:09:45 | 333.00p | 2 | £6.66 |
Aug 30, 2024 | 16:09:45 | 333.00p | 810 | £2,697.30 |
Aug 30, 2024 | 16:09:45 | 333.00p | 57 | £189.81 |
Aug 30, 2024 | 16:09:44 | 332.50p | 27 | £89.78 |
Aug 30, 2024 | 16:09:44 | 332.50p | 135 | £448.88 |
Aug 30, 2024 | 16:09:44 | 332.00p | 171 | £567.72 |
Aug 30, 2024 | 16:09:44 | 332.00p | 4,579 | £15,202.28 |
Aug 30, 2024 | 16:09:44 | 333.00p | 425 | £1,415.25 |
Aug 30, 2024 | 16:09:44 | 332.50p | 19 | £63.18 |
Aug 30, 2024 | 16:09:44 | 332.50p | 682 | £2,267.65 |
Aug 30, 2024 | 16:09:44 | 332.00p | 134 | £444.88 |
Aug 30, 2024 | 16:07:19 | 333.00p | 2 | £6.66 |
Aug 30, 2024 | 16:07:19 | 332.00p | 135 | £448.20 |
Aug 30, 2024 | 16:04:46 | 332.00p | 147 | £488.04 |
Aug 30, 2024 | 15:56:58 | 332.50p | 100 | £332.50 |
Aug 30, 2024 | 15:38:48 | 332.00p | 5 | £16.60 |
Aug 30, 2024 | 15:38:21 | 333.00p | 280 | £932.40 |
Aug 30, 2024 | 15:38:21 | 333.50p | 100 | £333.50 |
Aug 30, 2024 | 15:02:54 | 334.00p | 91 | £303.94 |
Aug 30, 2024 | 15:00:31 | 334.50p | 292 | £976.74 |
Aug 30, 2024 | 15:00:31 | 334.50p | 1 | £3.35 |
Aug 30, 2024 | 15:00:31 | 334.50p | 113 | £377.99 |
Aug 30, 2024 | 15:00:31 | 334.50p | 121 | £404.75 |
Aug 30, 2024 | 14:53:26 | 334.00p | 34 | £113.56 |
Aug 30, 2024 | 14:53:26 | 334.00p | 100 | £334.00 |
Aug 30, 2024 | 14:48:11 | 334.50p | 310 | £1,036.95 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.