1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

279.59p-0.41 (-0.15%)10 Dec 2025, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202510:56:50279.59p330£922.66
Dec 10, 202510:56:50279.60p27£75.49
Dec 10, 202510:55:39279.26p519£1,449.35
Dec 10, 202510:49:55279.00p27£75.33
Dec 10, 202510:49:55279.00p9£25.11
Dec 10, 202510:49:55279.00p25£69.75
Dec 10, 202510:49:55279.00p27£75.33
Dec 10, 202510:47:47280.00p4£11.20
Dec 10, 202510:42:03279.50p100£279.50
Dec 10, 202510:41:11279.50p73£204.04
Dec 10, 202510:41:11279.50p449£1,254.96
Dec 10, 202510:41:10279.50p27£75.47
Dec 10, 202510:38:03279.00p27£75.33
Dec 10, 202510:34:53279.50p5£13.98
Dec 10, 202510:34:36279.00p27£75.33
Dec 10, 202510:34:36279.00p44£122.76
Dec 10, 202510:34:18279.00p70£195.30
Dec 10, 202510:32:03279.00p140£390.60
Dec 10, 202510:21:58279.00p27£75.33
Dec 10, 202510:05:32280.00p0£0.00
Dec 10, 202509:49:40280.00p0£0.00
Dec 10, 202509:33:25280.00p1£2.80
Dec 10, 202509:21:12279.58p709£1,982.23
Dec 10, 202509:20:05280.00p24£67.20
Dec 10, 202509:16:52280.00p4£11.20
Dec 10, 202509:15:29278.50p734£2,044.19
Dec 10, 202509:15:26279.50p129£360.56
Dec 10, 202509:15:26279.50p620£1,732.90
Dec 10, 202509:15:26279.50p449£1,254.96
Dec 10, 202509:15:26279.50p100£279.50
Dec 10, 202508:54:43281.00p0£0.00
Dec 10, 202508:45:24279.00p92£256.68
Dec 10, 202508:32:08279.10p222£619.61
Dec 10, 202508:30:06281.50p0£0.00
Dec 10, 202508:10:20280.00p0£0.00
Dec 10, 202508:19:54280.00p174£487.20
Dec 10, 202508:18:43279.00p400£1,116.00
Dec 10, 202508:18:43279.00p100£279.00
Dec 10, 202508:18:43278.50p195£543.08
Dec 10, 202508:00:32283.00p10£28.30
Dec 10, 202508:00:32276.00p0£0.00
Dec 10, 202508:00:32276.00p0£0.00
Dec 10, 202508:00:32276.00p0£0.00
Dec 10, 202508:01:55279.00p448£1,249.92
Dec 10, 202508:01:55279.00p2,000£5,580.00
Dec 9, 202517:07:48279.53p38,170£106,696.60
Dec 9, 202516:11:02279.50p5£13.98
Dec 9, 202516:35:28280.00p130,267£364,747.60
Dec 9, 202516:28:46280.00p87£243.60
Dec 9, 202516:28:46280.00p87£243.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.476.02
Firstgroup PLC184.705.48
Volution Group PLC642.004.73
Patria Private Equity Trust PLC615.624.17
Pearson PLC1,046.004.13
Trustpilot Group PLC166.603.03

Fallers

CompanyPrice% Chg
Kainos Group PLC1,125.00-5.46
Moonpig Group PLC205.50-2.84
Helios Towers PLC161.40-2.30
Oxford Nanopore Technologies PLC127.50-2.30
Raspberry Pi Holdings PLC322.00-1.89
Chemring Group PLC469.00-1.78