1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

334.50p-0.50 (-0.15%)30 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:39:10334.47p47,420£158,605.67
Aug 30, 202417:07:13334.50p1,282£4,288.29
Aug 30, 202416:54:18334.50p432£1,445.04
Aug 30, 202416:51:24334.50p453£1,515.29
Aug 30, 202416:35:26334.50p173,051£578,855.60
Aug 30, 202416:29:52332.00p1£3.32
Aug 30, 202416:26:42332.50p102£339.15
Aug 30, 202416:25:23332.00p102£338.64
Aug 30, 202416:25:00332.50p167£555.28
Aug 30, 202416:25:00332.50p460£1,529.50
Aug 30, 202416:25:00333.50p1£3.34
Aug 30, 202416:22:34333.00p31£103.23
Aug 30, 202416:22:34333.00p73£243.09
Aug 30, 202416:22:34333.00p102£339.66
Aug 30, 202416:22:34333.00p239£795.87
Aug 30, 202416:22:34333.00p169£562.77
Aug 30, 202416:20:47333.00p207£689.31
Aug 30, 202416:20:08334.00p248£828.32
Aug 30, 202416:20:08334.00p91£303.94
Aug 30, 202416:17:22334.00p134£447.56
Aug 30, 202416:11:13333.50p94£313.49
Aug 30, 202416:09:45333.00p86£286.38
Aug 30, 202416:09:45333.00p102£339.66
Aug 30, 202416:09:45333.00p358£1,192.14
Aug 30, 202416:09:45333.00p2£6.66
Aug 30, 202416:09:45333.00p810£2,697.30
Aug 30, 202416:09:45333.00p57£189.81
Aug 30, 202416:09:44332.50p27£89.78
Aug 30, 202416:09:44332.50p135£448.88
Aug 30, 202416:09:44332.00p171£567.72
Aug 30, 202416:09:44332.00p4,579£15,202.28
Aug 30, 202416:09:44333.00p425£1,415.25
Aug 30, 202416:09:44332.50p19£63.18
Aug 30, 202416:09:44332.50p682£2,267.65
Aug 30, 202416:09:44332.00p134£444.88
Aug 30, 202416:07:19333.00p2£6.66
Aug 30, 202416:07:19332.00p135£448.20
Aug 30, 202416:04:46332.00p147£488.04
Aug 30, 202415:56:58332.50p100£332.50
Aug 30, 202415:38:48332.00p5£16.60
Aug 30, 202415:38:21333.00p280£932.40
Aug 30, 202415:38:21333.50p100£333.50
Aug 30, 202415:02:54334.00p91£303.94
Aug 30, 202415:00:31334.50p292£976.74
Aug 30, 202415:00:31334.50p1£3.35
Aug 30, 202415:00:31334.50p113£377.99
Aug 30, 202415:00:31334.50p121£404.75
Aug 30, 202414:53:26334.00p34£113.56
Aug 30, 202414:53:26334.00p100£334.00
Aug 30, 202414:48:11334.50p310£1,036.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.