1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

296.00p+2.00 (+0.68%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:09296.00p51,666£152,931.36
Dec 24, 202412:27:17296.00p400£1,184.00
Dec 24, 202412:22:04296.00p786£2,326.56
Dec 24, 202412:22:04296.00p28£82.88
Dec 24, 202412:22:04296.00p228£674.88
Dec 24, 202412:22:04296.00p289£855.44
Dec 24, 202412:22:04296.00p938£2,776.48
Dec 24, 202412:22:04296.00p312£923.52
Dec 24, 202412:22:04296.00p192£568.32
Dec 24, 202412:22:04296.00p96£284.16
Dec 24, 202412:21:28295.50p45£132.98
Dec 24, 202412:21:28295.50p183£540.77
Dec 24, 202412:20:22296.00p58£171.68
Dec 24, 202412:20:22296.00p49£145.04
Dec 24, 202412:20:22296.50p817£2,422.41
Dec 24, 202412:20:22296.50p624£1,850.16
Dec 24, 202412:08:25296.50p5£14.83
Dec 24, 202412:07:54296.50p81£240.17
Dec 24, 202412:07:54296.50p454£1,346.11
Dec 24, 202412:07:54296.50p373£1,105.95
Dec 24, 202412:07:54296.50p553£1,639.65
Dec 24, 202412:07:54296.50p266£788.69
Dec 24, 202412:07:54296.50p37£109.71
Dec 24, 202412:07:54296.50p387£1,147.46
Dec 24, 202412:03:36296.50p12£35.58
Dec 24, 202412:03:18296.50p78£231.27
Dec 24, 202411:59:34296.50p11£32.62
Dec 24, 202411:58:21297.00p4£11.88
Dec 24, 202411:49:36296.50p2,000£5,930.00
Dec 24, 202411:49:36296.50p207£613.76
Dec 24, 202411:49:36296.50p207£613.76
Dec 24, 202411:49:36296.50p140£415.10
Dec 24, 202411:49:36296.50p136£403.24
Dec 24, 202411:49:36296.00p443£1,311.28
Dec 24, 202411:49:36296.00p158£467.68
Dec 24, 202411:49:36296.00p136£402.56
Dec 24, 202411:49:36296.00p1,901£5,626.96
Dec 24, 202411:49:36296.00p53£156.88
Dec 24, 202411:49:36296.00p32£94.72
Dec 24, 202411:48:13296.00p33£97.68
Dec 24, 202411:42:12295.50p104£307.32
Dec 24, 202411:42:12295.50p524£1,548.42
Dec 24, 202411:37:24295.50p175£517.13
Dec 24, 202411:37:24295.50p92£271.86
Dec 24, 202411:36:32295.50p449£1,326.80
Dec 24, 202411:35:52295.87p2,500£7,396.80
Dec 24, 202411:35:37295.50p240£709.20
Dec 24, 202411:33:39295.50p194£573.27
Dec 24, 202411:33:39295.50p207£611.68
Dec 24, 202411:33:39295.50p189£558.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.