1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

286.50p+4.50 (+1.60%)28 Jan 2025, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 27, 2025281.00p285.00p279.00p282.00p247,413
Jan 24, 2025284.00p284.00p279.00p282.00p1,137,122
Jan 23, 2025285.00p285.00p277.50p278.00p353,770
Jan 22, 2025283.50p293.00p281.98p283.00p779,800
Jan 21, 2025289.00p289.00p283.50p283.50p194,657
Jan 20, 2025285.00p289.50p284.50p286.50p269,034
Jan 17, 2025285.00p292.00p285.00p288.50p1,723,798
Jan 16, 2025290.00p293.50p285.00p288.00p290,950
Jan 15, 2025283.50p290.00p283.50p290.00p375,532
Jan 14, 2025277.00p281.50p277.00p281.50p886,349
Jan 13, 2025277.50p291.50p272.29p277.50p487,324
Jan 10, 2025282.00p286.00p277.00p277.00p1,017,481
Jan 9, 2025281.00p284.50p277.78p284.50p1,381,473
Jan 8, 2025282.00p283.50p279.50p282.50p973,404
Jan 7, 2025288.00p291.00p281.50p283.00p520,933
Jan 6, 2025290.00p294.00p284.88p288.00p1,614,177
Jan 3, 2025291.00p292.50p287.86p289.50p232,534
Jan 2, 2025292.00p297.50p292.00p292.00p212,195
Dec 31, 2024300.00p300.00p292.00p298.50p154,371
Dec 30, 2024290.00p295.00p289.50p295.00p283,793
Dec 27, 2024287.00p297.00p287.00p292.00p207,879
Dec 24, 2024297.00p297.00p294.00p296.00p108,411
Dec 23, 2024293.50p297.50p289.50p294.00p568,947
Dec 20, 2024300.00p302.00p291.50p295.50p1,441,825
Dec 19, 2024299.50p303.00p295.50p301.00p2,910,158
Dec 18, 2024299.00p304.00p293.50p302.00p1,961,861
Dec 17, 2024311.50p325.00p295.00p295.00p2,801,730
Dec 16, 2024336.00p338.50p331.00p333.50p280,183
Dec 13, 2024339.50p342.50p336.50p336.50p177,922
Dec 12, 2024340.00p343.50p334.00p338.00p382,854
Dec 11, 2024340.00p340.00p330.87p340.00p368,110
Dec 10, 2024329.50p333.00p328.50p333.00p410,274
Dec 9, 2024339.50p339.53p330.00p333.00p263,198
Dec 6, 2024332.50p339.00p332.00p338.50p157,777
Dec 5, 2024334.00p335.50p330.00p334.50p759,873
Dec 4, 2024334.00p336.00p329.00p334.50p260,849
Dec 3, 2024320.50p331.50p320.50p330.50p1,646,495
Dec 2, 2024326.50p326.50p318.00p320.50p420,015
Nov 29, 2024320.50p324.50p317.50p320.00p787,395
Nov 28, 2024322.00p323.50p319.50p320.50p561,584
Nov 27, 2024310.00p325.00p310.00p320.50p373,988
Nov 26, 2024320.00p326.50p314.00p323.00p663,675
Nov 25, 2024319.00p319.00p312.50p317.00p630,667
Nov 22, 2024314.00p315.50p309.50p314.50p601,573
Nov 21, 2024310.50p316.50p309.50p316.50p671,233
Nov 20, 2024330.00p330.00p312.00p314.50p302,601
Nov 19, 2024322.50p324.50p311.50p319.50p117,502
Nov 18, 2024335.00p335.00p315.00p319.50p217,278
Nov 15, 2024320.50p324.71p318.00p321.00p424,244
Nov 14, 2024332.00p332.00p315.00p320.50p306,392
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77