247.00p+1.50 (+0.61%)14 Jul 2025, 17:01
Hollywood Bowl Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | 242.50p | 249.50p | 242.50p | 247.00p | 493,587 |
Jul 11, 2025 | 250.50p | 252.50p | 245.50p | 245.50p | 1,837,408 |
Jul 10, 2025 | 255.00p | 255.00p | 247.50p | 252.00p | 485,620 |
Jul 9, 2025 | 246.00p | 251.00p | 244.50p | 249.50p | 1,356,865 |
Jul 8, 2025 | 242.50p | 246.00p | 241.00p | 246.00p | 1,334,202 |
Jul 7, 2025 | 235.00p | 242.00p | 234.50p | 242.00p | 1,083,339 |
Jul 4, 2025 | 244.00p | 244.00p | 232.00p | 235.00p | 4,528,663 |
Jul 3, 2025 | 235.50p | 238.50p | 231.50p | 235.50p | 2,405,591 |
Jul 2, 2025 | 250.00p | 252.00p | 235.89p | 236.50p | 1,051,524 |
Jul 1, 2025 | 251.00p | 253.50p | 245.50p | 250.50p | 641,768 |
Jun 30, 2025 | 252.00p | 254.50p | 251.50p | 252.00p | 2,684,337 |
Jun 27, 2025 | 250.00p | 254.50p | 248.00p | 253.00p | 994,753 |
Jun 26, 2025 | 248.00p | 253.00p | 248.00p | 250.00p | 1,096,848 |
Jun 25, 2025 | 252.50p | 256.00p | 251.50p | 252.00p | 945,332 |
Jun 24, 2025 | 250.00p | 256.00p | 250.00p | 252.00p | 969,052 |
Jun 23, 2025 | 255.00p | 255.00p | 246.00p | 249.50p | 695,036 |
Jun 20, 2025 | 242.00p | 254.50p | 242.00p | 249.00p | 946,209 |
Jun 19, 2025 | 248.50p | 248.50p | 243.50p | 244.50p | 314,755 |
Jun 18, 2025 | 248.00p | 250.00p | 245.27p | 248.50p | 2,014,466 |
Jun 17, 2025 | 249.50p | 249.50p | 243.00p | 247.00p | 1,019,977 |
Jun 16, 2025 | 246.50p | 250.50p | 246.50p | 248.00p | 2,316,538 |
Jun 13, 2025 | 253.00p | 253.00p | 246.00p | 247.00p | 541,829 |
Jun 12, 2025 | 256.00p | 260.00p | 252.50p | 252.50p | 365,490 |
Jun 11, 2025 | 260.00p | 265.00p | 259.00p | 259.00p | 338,102 |
Jun 10, 2025 | 260.50p | 264.00p | 259.50p | 260.50p | 812,711 |
Jun 9, 2025 | 260.00p | 264.00p | 258.88p | 260.50p | 6,734,130 |
Jun 6, 2025 | 253.00p | 260.50p | 253.00p | 260.50p | 468,605 |
Jun 5, 2025 | 265.00p | 265.00p | 254.44p | 254.50p | 653,184 |
Jun 4, 2025 | 258.50p | 265.00p | 258.00p | 265.00p | 886,137 |
Jun 3, 2025 | 260.00p | 265.50p | 258.50p | 258.50p | 845,301 |
Jun 2, 2025 | 263.50p | 269.00p | 262.00p | 262.50p | 494,919 |
May 30, 2025 | 263.00p | 269.00p | 261.50p | 265.00p | 4,121,316 |
May 29, 2025 | 263.00p | 282.00p | 263.00p | 265.50p | 4,765,535 |
May 28, 2025 | 309.00p | 309.00p | 295.00p | 296.00p | 484,696 |
May 27, 2025 | 309.00p | 309.00p | 300.80p | 306.00p | 1,457,929 |
May 23, 2025 | 295.00p | 306.00p | 293.00p | 299.00p | 478,958 |
May 22, 2025 | 298.50p | 304.00p | 295.50p | 300.50p | 506,314 |
May 21, 2025 | 305.00p | 305.00p | 298.50p | 302.00p | 267,587 |
May 20, 2025 | 309.00p | 309.00p | 289.50p | 301.00p | 385,916 |
May 19, 2025 | 291.00p | 305.50p | 291.00p | 300.50p | 503,052 |
May 16, 2025 | 298.00p | 308.00p | 297.50p | 305.50p | 407,478 |
May 15, 2025 | 309.00p | 309.00p | 292.00p | 299.00p | 688,605 |
May 14, 2025 | 297.50p | 298.50p | 291.50p | 298.00p | 1,974,905 |
May 13, 2025 | 292.50p | 303.50p | 292.50p | 298.00p | 1,403,162 |
May 12, 2025 | 309.00p | 309.00p | 295.00p | 298.50p | 308,076 |
May 9, 2025 | 298.00p | 301.00p | 294.50p | 295.50p | 323,473 |
May 8, 2025 | 305.00p | 305.00p | 297.00p | 297.50p | 1,273,532 |
May 7, 2025 | 302.00p | 303.50p | 297.00p | 299.00p | 2,731,074 |
May 6, 2025 | 303.50p | 303.50p | 295.00p | 303.50p | 798,478 |
May 2, 2025 | 302.50p | 303.50p | 295.00p | 298.00p | 231,844 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.