1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

313.50p-6.00 (-1.88%)20 Nov 2024, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 2024322.50p324.50p311.50p319.50p117,502
Nov 18, 2024335.00p335.00p315.00p319.50p217,278
Nov 15, 2024320.50p324.71p318.00p321.00p424,244
Nov 14, 2024332.00p332.00p315.00p320.50p306,392
Nov 13, 2024319.50p320.50p316.00p317.50p362,847
Nov 12, 2024330.00p330.00p316.50p319.00p218,202
Nov 11, 2024314.50p326.50p312.65p324.00p385,389
Nov 8, 2024330.00p330.00p311.50p313.00p590,771
Nov 7, 2024318.00p320.00p314.00p314.00p286,869
Nov 6, 2024310.00p319.50p310.00p319.00p510,195
Nov 5, 2024315.50p317.50p313.00p313.00p434,266
Nov 4, 2024320.50p325.00p315.50p317.00p156,190
Nov 1, 2024329.00p331.40p318.50p321.00p185,128
Oct 31, 2024329.00p332.50p323.00p326.50p176,924
Oct 30, 2024338.50p338.50p324.50p330.00p424,010
Oct 29, 2024331.50p338.50p323.50p327.00p651,106
Oct 28, 2024330.00p341.50p328.00p332.00p449,520
Oct 25, 2024332.00p334.00p329.50p330.00p151,920
Oct 24, 2024336.00p336.00p330.50p332.00p383,284
Oct 23, 2024336.50p339.50p330.00p330.50p1,586,887
Oct 22, 2024332.00p338.00p329.97p338.00p455,158
Oct 21, 2024320.00p336.02p320.00p332.50p329,696
Oct 18, 2024317.00p325.00p314.00p325.00p275,376
Oct 17, 2024312.00p316.50p311.00p315.00p539,599
Oct 16, 2024304.75p314.50p306.00p311.00p667,896
Oct 15, 2024309.50p309.50p302.60p304.50p535,510
Oct 14, 2024304.00p309.00p301.00p306.00p718,285
Oct 11, 2024302.00p307.50p300.50p305.50p87,218
Oct 10, 2024304.00p308.00p301.50p303.50p170,820
Oct 9, 2024307.50p312.50p304.53p307.00p632,178
Oct 8, 2024303.00p310.50p303.00p306.00p72,643
Oct 7, 2024312.00p312.00p306.00p308.50p209,720
Oct 4, 2024306.00p310.00p303.50p308.50p98,587
Oct 3, 2024305.00p308.62p301.50p306.00p138,285
Oct 2, 2024309.50p312.00p302.00p305.00p89,488
Oct 1, 2024312.00p314.50p307.23p310.00p130,853
Sep 30, 2024317.00p317.00p307.50p310.00p194,331
Sep 27, 2024317.00p317.00p311.00p314.00p112,743
Sep 26, 2024310.00p313.00p307.00p311.50p659,274
Sep 25, 2024311.00p311.00p305.30p307.00p76,887
Sep 24, 2024308.00p314.00p304.50p306.00p183,397
Sep 23, 2024310.00p316.50p308.80p310.00p289,086
Sep 20, 2024317.50p317.50p311.00p312.00p516,153
Sep 19, 2024315.00p315.50p313.00p315.50p421,271
Sep 18, 2024315.00p318.00p312.56p313.00p136,602
Sep 17, 2024315.00p316.00p311.50p315.50p1,093,361
Sep 16, 2024318.00p318.00p311.60p313.00p332,318
Sep 13, 2024314.00p317.50p311.00p315.00p244,712
Sep 12, 2024318.00p318.00p310.50p315.50p47,414
Sep 11, 2024318.00p318.00p308.50p312.00p137,855
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,282.5019.08
Goodwin PLC6,785.604.07
Hill & Smith PLC2,144.553.10
Severn Trent PLC2,771.003.05
Bh Macro Limited386.652.56
Close Brothers Group PLC203.602.21

Fallers

CompanyPrice% Chg
Helios Towers PLC94.28-7.02
Vistry Group PLC628.09-6.33
Ssp Group PLC150.80-4.07
Dowlais Group PLC51.94-3.99
Ip Group PLC41.05-3.53
Ceres Power Holdings PLC162.10-3.51