247.00p+1.50 (+0.61%)14 Jul 2025, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 14, 2025242.50p249.50p242.50p247.00p493,587
Jul 11, 2025250.50p252.50p245.50p245.50p1,837,408
Jul 10, 2025255.00p255.00p247.50p252.00p485,620
Jul 9, 2025246.00p251.00p244.50p249.50p1,356,865
Jul 8, 2025242.50p246.00p241.00p246.00p1,334,202
Jul 7, 2025235.00p242.00p234.50p242.00p1,083,339
Jul 4, 2025244.00p244.00p232.00p235.00p4,528,663
Jul 3, 2025235.50p238.50p231.50p235.50p2,405,591
Jul 2, 2025250.00p252.00p235.89p236.50p1,051,524
Jul 1, 2025251.00p253.50p245.50p250.50p641,768
Jun 30, 2025252.00p254.50p251.50p252.00p2,684,337
Jun 27, 2025250.00p254.50p248.00p253.00p994,753
Jun 26, 2025248.00p253.00p248.00p250.00p1,096,848
Jun 25, 2025252.50p256.00p251.50p252.00p945,332
Jun 24, 2025250.00p256.00p250.00p252.00p969,052
Jun 23, 2025255.00p255.00p246.00p249.50p695,036
Jun 20, 2025242.00p254.50p242.00p249.00p946,209
Jun 19, 2025248.50p248.50p243.50p244.50p314,755
Jun 18, 2025248.00p250.00p245.27p248.50p2,014,466
Jun 17, 2025249.50p249.50p243.00p247.00p1,019,977
Jun 16, 2025246.50p250.50p246.50p248.00p2,316,538
Jun 13, 2025253.00p253.00p246.00p247.00p541,829
Jun 12, 2025256.00p260.00p252.50p252.50p365,490
Jun 11, 2025260.00p265.00p259.00p259.00p338,102
Jun 10, 2025260.50p264.00p259.50p260.50p812,711
Jun 9, 2025260.00p264.00p258.88p260.50p6,734,130
Jun 6, 2025253.00p260.50p253.00p260.50p468,605
Jun 5, 2025265.00p265.00p254.44p254.50p653,184
Jun 4, 2025258.50p265.00p258.00p265.00p886,137
Jun 3, 2025260.00p265.50p258.50p258.50p845,301
Jun 2, 2025263.50p269.00p262.00p262.50p494,919
May 30, 2025263.00p269.00p261.50p265.00p4,121,316
May 29, 2025263.00p282.00p263.00p265.50p4,765,535
May 28, 2025309.00p309.00p295.00p296.00p484,696
May 27, 2025309.00p309.00p300.80p306.00p1,457,929
May 23, 2025295.00p306.00p293.00p299.00p478,958
May 22, 2025298.50p304.00p295.50p300.50p506,314
May 21, 2025305.00p305.00p298.50p302.00p267,587
May 20, 2025309.00p309.00p289.50p301.00p385,916
May 19, 2025291.00p305.50p291.00p300.50p503,052
May 16, 2025298.00p308.00p297.50p305.50p407,478
May 15, 2025309.00p309.00p292.00p299.00p688,605
May 14, 2025297.50p298.50p291.50p298.00p1,974,905
May 13, 2025292.50p303.50p292.50p298.00p1,403,162
May 12, 2025309.00p309.00p295.00p298.50p308,076
May 9, 2025298.00p301.00p294.50p295.50p323,473
May 8, 2025305.00p305.00p297.00p297.50p1,273,532
May 7, 2025302.00p303.50p297.00p299.00p2,731,074
May 6, 2025303.50p303.50p295.00p303.50p798,478
May 2, 2025302.50p303.50p295.00p298.00p231,844
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00