Shares Magazine
258.00p+0.50 (+0.19%)11 Apr 2025, 16:35
Hollywood Bowl Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 11, 2025 | 247.50p | 261.00p | 247.50p | 258.00p | 257,680 |
| Apr 10, 2025 | 264.50p | 267.00p | 257.00p | 257.50p | 552,181 |
| Apr 9, 2025 | 254.00p | 254.00p | 242.50p | 249.00p | 1,569,561 |
| Apr 8, 2025 | 248.00p | 258.00p | 248.00p | 256.50p | 568,679 |
| Apr 7, 2025 | 245.00p | 256.50p | 235.44p | 247.50p | 968,321 |
| Apr 4, 2025 | 269.50p | 269.50p | 246.50p | 249.50p | 854,067 |
| Apr 3, 2025 | 272.50p | 277.00p | 266.00p | 267.00p | 498,821 |
| Apr 2, 2025 | 274.00p | 276.00p | 269.00p | 274.50p | 503,616 |
| Apr 1, 2025 | 271.50p | 273.50p | 269.50p | 272.50p | 393,616 |
| Mar 31, 2025 | 261.50p | 275.00p | 261.50p | 269.50p | 1,218,646 |
| Mar 28, 2025 | 272.50p | 275.00p | 272.00p | 273.50p | 656,367 |
| Mar 27, 2025 | 274.00p | 275.00p | 271.00p | 272.50p | 531,589 |
| Mar 26, 2025 | 267.00p | 275.75p | 267.00p | 275.00p | 470,561 |
| Mar 25, 2025 | 261.00p | 273.50p | 261.00p | 273.00p | 278,039 |
| Mar 24, 2025 | 264.00p | 271.00p | 264.00p | 269.50p | 381,476 |
| Mar 21, 2025 | 267.50p | 269.50p | 264.50p | 268.00p | 2,491,474 |
| Mar 20, 2025 | 255.00p | 269.50p | 255.00p | 266.50p | 2,372,031 |
| Mar 19, 2025 | 258.00p | 267.00p | 258.00p | 264.50p | 436,294 |
| Mar 18, 2025 | 266.00p | 268.00p | 260.50p | 261.50p | 292,459 |
| Mar 17, 2025 | 261.50p | 264.21p | 257.50p | 264.00p | 230,895 |
| Mar 14, 2025 | 260.00p | 263.50p | 256.00p | 261.00p | 182,664 |
| Mar 13, 2025 | 255.00p | 261.50p | 255.00p | 257.00p | 559,725 |
| Mar 12, 2025 | 260.00p | 260.50p | 253.83p | 257.50p | 433,544 |
| Mar 11, 2025 | 247.00p | 258.00p | 247.00p | 256.50p | 2,232,195 |
| Mar 10, 2025 | 260.00p | 260.00p | 246.50p | 249.00p | 1,570,928 |
| Mar 7, 2025 | 253.50p | 259.75p | 248.00p | 255.00p | 2,651,338 |
| Mar 6, 2025 | 257.00p | 259.50p | 253.00p | 254.50p | 612,760 |
| Mar 5, 2025 | 255.00p | 263.25p | 255.00p | 257.00p | 1,148,351 |
| Mar 4, 2025 | 265.00p | 265.00p | 256.50p | 257.00p | 553,734 |
| Mar 3, 2025 | 263.00p | 265.00p | 261.50p | 263.00p | 416,892 |
| Feb 28, 2025 | 264.00p | 270.00p | 263.00p | 263.00p | 1,383,300 |
| Feb 27, 2025 | 268.50p | 270.73p | 265.50p | 267.00p | 1,254,712 |
| Feb 26, 2025 | 275.00p | 275.00p | 267.00p | 268.50p | 725,209 |
| Feb 25, 2025 | 270.00p | 274.50p | 269.00p | 271.50p | 1,201,812 |
| Feb 24, 2025 | 276.00p | 278.00p | 270.50p | 271.00p | 613,242 |
| Feb 21, 2025 | 271.00p | 278.00p | 270.50p | 276.00p | 498,183 |
| Feb 20, 2025 | 271.50p | 273.86p | 269.00p | 269.00p | 432,634 |
| Feb 19, 2025 | 281.00p | 281.50p | 271.50p | 273.00p | 534,123 |
| Feb 18, 2025 | 277.00p | 287.50p | 277.00p | 279.00p | 2,041,980 |
| Feb 17, 2025 | 275.00p | 275.00p | 270.88p | 273.00p | 242,129 |
| Feb 14, 2025 | 273.00p | 275.00p | 271.43p | 273.00p | 256,768 |
| Feb 13, 2025 | 272.00p | 273.50p | 270.50p | 271.50p | 1,092,599 |
| Feb 12, 2025 | 268.50p | 272.00p | 268.00p | 270.00p | 374,408 |
| Feb 11, 2025 | 276.50p | 276.50p | 268.50p | 268.50p | 290,026 |
| Feb 10, 2025 | 273.50p | 276.50p | 272.00p | 275.00p | 507,459 |
| Feb 7, 2025 | 275.00p | 276.13p | 271.00p | 273.50p | 486,319 |
| Feb 6, 2025 | 278.00p | 280.50p | 275.00p | 276.00p | 594,110 |
| Feb 5, 2025 | 275.50p | 281.00p | 275.50p | 277.50p | 586,133 |
| Feb 4, 2025 | 278.00p | 279.50p | 275.00p | 278.00p | 483,192 |
| Feb 3, 2025 | 276.00p | 279.50p | 274.00p | 278.00p | 279,063 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.