1. Share Prices

  2. Global X Etfs Icav ROBOTICS & ARTIFICIAL INTELLIGENCE (BOTZ)

$21.71-0.12 (-0.53%)05 Feb 2025, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Feb 5, 202513:06:27$21.71243.41 null
Feb 5, 202512:54:37$21.75121.75 null
Feb 5, 202512:54:37$21.75121.75 null
Feb 5, 202512:49:05$21.75243.50 null
Feb 5, 202512:43:57$21.756130.47 null
Feb 5, 202512:41:04$21.70486.78 null
Feb 5, 202512:23:32$21.73121.73 null
Feb 5, 202512:11:46$21.72243.44 null
Feb 5, 202512:10:33$21.745108.68 null
Feb 5, 202512:09:14$21.695108.43 null
Feb 5, 202511:46:36$21.74121.74 null
Feb 5, 202511:45:59$21.69481,041.12 null
Feb 5, 202511:45:59$21.69121.69 null
Feb 5, 202511:33:54$21.74121.74 null
Feb 5, 202511:28:01$21.75121.75 null
Feb 5, 202511:28:01$21.75486.98 null
Feb 5, 202511:26:02$21.7247310,271.20 null
Feb 5, 202511:26:02$21.721,10023,886.50 null
Feb 5, 202511:26:02$21.722655,754.48 null
Feb 5, 202511:25:55$21.758174.00 null
Feb 5, 202511:16:38$21.69121.69 null
Feb 5, 202511:11:15$21.7861213,326.30 null
Feb 5, 202511:11:15$21.78992,155.73 null
Feb 5, 202511:09:06$21.78121.78 null
Feb 5, 202511:03:51$21.7300.00 null
Feb 5, 202510:52:43$21.73243.45 null
Feb 5, 202510:45:04$21.735108.63 null
Feb 5, 202510:41:40$21.73243.45 null
Feb 5, 202510:35:42$21.73601,303.80 null
Feb 5, 202510:19:45$21.72243.44 null
Feb 5, 202510:17:24$21.725108.58 null
Feb 5, 202510:11:22$21.67243.34 null
Feb 5, 202509:20:19$21.7400.00 null
Feb 5, 202509:07:23$21.71243.41 null
Feb 5, 202508:44:23$21.71121.71 null
Feb 5, 202508:44:23$21.71121.71 null
Feb 5, 202508:40:45$21.711,00021,711.40 null
Feb 5, 202508:40:45$21.711,00021,710.70 null
Feb 5, 202508:32:05$21.6936780.85 null
Feb 5, 202508:30:33$21.7335760.66 null
Feb 5, 202508:30:11$21.74121.74 null
Feb 5, 202508:28:20$21.68121.68 null
Feb 5, 202508:14:00$21.73121.73 null
Feb 5, 202508:13:27$21.72121.72 null
Feb 5, 202508:10:03$21.67121.67 null
Feb 5, 202508:10:03$21.67121.67 null
Feb 5, 202508:06:13$21.785108.90 null
Feb 5, 202508:05:56$21.7700.00 null
Feb 5, 202508:05:56$21.67243.34 null
Feb 5, 202508:05:41$21.78121.78 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Gsk PLC1,464.006.09
Fresnillo PLC751.255.29
Goodwin PLC7,362.805.18
Crest Nicholson Holdings PLC170.204.42
Hochschild Mining PLC186.804.12
Metro Bank Holdings PLC102.203.86

Fallers

CompanyPrice% Chg
Ferrexpo PLC71.40-10.75
Greencore Group PLC183.40-4.48
Spirax Group PLC7,675.00-3.34
Dcc PLC5,313.43-3.30
Croda International PLC3,112.00-3.14
Foresight Group Holdings Limited388.00-3.00