1. Share Prices

  2. Boot (Henry) PLC (BOOT)

234.80p+0.80 (+0.34%)11 Jul 2025, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 10, 2025239.00p239.00p231.00p234.00p107,895
Jul 9, 2025236.00p237.28p233.00p234.00p35,940
Jul 8, 2025233.00p236.00p233.00p236.00p237,073
Jul 7, 2025235.00p240.00p233.00p234.00p23,262
Jul 4, 2025223.00p249.50p222.00p237.00p229,778
Jul 3, 2025222.00p230.96p222.00p227.00p80,626
Jul 2, 2025222.00p227.00p221.98p222.00p21,526
Jul 1, 2025224.00p228.00p219.98p225.00p280,720
Jun 30, 2025227.00p230.00p223.00p230.00p51,468
Jun 27, 2025225.00p231.00p223.00p231.00p86,785
Jun 26, 2025223.00p226.00p219.00p226.00p52,855
Jun 25, 2025222.00p226.00p219.00p226.00p67,546
Jun 24, 2025223.00p223.00p220.00p223.00p27,409
Jun 23, 2025220.00p222.00p217.50p222.00p177,145
Jun 20, 2025220.00p222.00p213.00p222.00p1,059,812
Jun 19, 2025220.00p220.00p213.00p216.00p160,624
Jun 18, 2025216.00p217.92p215.00p216.00p71,710
Jun 17, 2025216.00p222.00p213.00p222.00p71,008
Jun 16, 2025216.00p216.00p215.00p216.00p30,792
Jun 13, 2025214.00p216.00p213.31p215.00p123,021
Jun 12, 2025216.00p218.00p210.00p217.00p370,831
Jun 11, 2025217.00p219.21p215.00p217.00p80,703
Jun 10, 2025216.00p221.00p215.00p215.00p33,268
Jun 9, 2025217.00p217.00p215.00p216.00p82,631
Jun 6, 2025216.00p219.36p214.14p217.00p101,554
Jun 5, 2025221.00p221.00p216.00p217.00p50,487
Jun 4, 2025221.00p221.00p215.00p216.00p97,114
Jun 3, 2025214.00p219.10p213.00p216.00p138,832
Jun 2, 2025221.00p221.00p213.00p213.00p39,678
May 30, 2025221.00p221.00p212.00p213.00p44,789
May 29, 2025221.00p221.00p211.00p214.00p102,585
May 28, 2025217.00p226.00p211.00p221.00p49,664
May 27, 2025219.00p224.00p216.84p218.00p130,323
May 23, 2025226.00p226.00p216.00p217.00p52,202
May 22, 2025220.00p225.40p220.00p220.00p19,786
May 21, 2025229.00p229.00p221.00p225.00p14,383
May 20, 2025222.00p227.00p220.00p227.00p40,760
May 19, 2025223.00p223.60p220.00p221.00p30,453
May 16, 2025223.00p224.00p221.11p222.00p23,123
May 15, 2025223.00p224.00p222.00p222.00p15,603
May 14, 2025224.00p225.00p222.68p224.00p34,657
May 13, 2025221.00p226.00p221.00p226.00p42,939
May 12, 2025222.00p225.00p220.00p224.00p33,033
May 9, 2025225.00p225.00p218.22p225.00p35,087
May 8, 2025220.00p224.00p217.00p223.00p30,515
May 7, 2025225.00p225.00p216.00p223.00p23,489
May 6, 2025216.00p225.00p214.20p225.00p64,086
May 2, 2025217.00p217.02p215.00p215.00p37,445
May 1, 2025214.00p217.00p212.00p212.00p44,602
Apr 30, 2025215.00p219.00p213.00p218.00p39,426
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC327.502.83
Fresnillo PLC1,501.002.46
Zigup PLC336.602.31
Hochschild Mining PLC276.992.21
BP PLC396.952.11
Vietnam Enterprise Investments Limited658.001.70

Fallers

CompanyPrice% Chg
Ssp Group PLC171.90-8.56
Wpp PLC418.80-3.37
Ashtead Group PLC4,785.00-2.74
Jd Sports Fashion PLC88.27-2.59
Close Brothers Group PLC396.17-2.28
Smith & Nephew PLC1,129.00-2.29
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00