1. Share Prices

  2. Boot (Henry) PLC (BOOT)

211.00p-6.00 (-2.77%)20 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 2025214.00p218.00p211.00p211.00p51,703
Jan 17, 2025219.00p219.00p215.00p217.00p12,537
Jan 16, 2025215.00p218.00p213.00p218.00p99,095
Jan 15, 2025212.00p213.00p210.00p210.00p51,467
Jan 14, 2025207.00p210.00p206.00p209.00p47,197
Jan 13, 2025210.00p212.00p196.50p207.00p56,381
Jan 10, 2025215.00p217.48p213.00p213.00p27,695
Jan 9, 2025218.00p218.00p210.56p215.00p58,394
Jan 8, 2025225.00p232.00p210.00p215.00p119,551
Jan 7, 2025227.00p232.00p225.00p225.00p49,583
Jan 6, 2025225.00p230.00p225.00p225.00p38,923
Jan 3, 2025231.00p231.00p228.00p231.00p11,335
Jan 2, 2025230.00p233.00p226.00p230.00p106,239
Dec 31, 2024230.00p230.00p224.80p230.00p8,688
Dec 30, 2024230.00p231.44p222.00p222.00p30,434
Dec 27, 2024235.00p235.00p230.00p230.00p12,798
Dec 24, 2024230.00p235.00p230.00p235.00p18,909
Dec 23, 2024231.00p238.00p230.00p231.00p10,779
Dec 20, 2024237.00p237.00p230.00p230.00p64,955
Dec 19, 2024233.00p235.00p231.00p234.00p79,877
Dec 18, 2024234.00p238.00p234.00p234.00p16,494
Dec 17, 2024236.00p238.00p233.00p235.00p11,670
Dec 16, 2024231.00p240.00p230.00p240.00p33,628
Dec 13, 2024228.00p235.00p228.00p230.00p30,971
Dec 12, 2024225.00p236.00p224.47p236.00p135,250
Dec 11, 2024224.00p227.00p221.00p224.00p25,299
Dec 10, 2024224.00p225.00p220.55p224.00p37,338
Dec 9, 2024224.00p225.00p219.00p224.00p18,881
Dec 6, 2024218.00p227.00p218.00p223.00p21,205
Dec 5, 2024220.00p228.00p219.00p220.00p69,355
Dec 4, 2024224.00p227.00p221.08p222.00p69,351
Dec 3, 2024230.00p230.00p220.88p224.00p47,067
Dec 2, 2024223.00p226.00p216.96p226.00p51,734
Nov 29, 2024219.00p230.00p212.00p230.00p99,712
Nov 28, 2024222.00p227.00p220.00p222.00p27,706
Nov 27, 2024227.00p227.00p221.00p221.00p38,776
Nov 26, 2024222.00p225.00p220.00p225.00p61,238
Nov 25, 2024228.00p228.00p220.00p226.00p53,693
Nov 22, 2024222.00p223.00p217.47p222.00p85,099
Nov 21, 2024225.00p229.00p211.00p224.00p250,293
Nov 20, 2024229.00p229.00p225.00p228.00p125,633
Nov 19, 2024229.00p229.00p225.00p228.00p44,737
Nov 18, 2024229.00p229.00p225.50p228.00p57,063
Nov 15, 2024229.00p229.00p225.53p227.00p81,188
Nov 14, 2024225.00p229.00p224.00p229.00p43,607
Nov 13, 2024232.00p232.00p224.00p228.00p43,690
Nov 12, 2024231.00p231.00p224.00p226.00p29,626
Nov 11, 2024231.00p232.00p224.00p229.00p18,960
Nov 8, 2024232.00p232.00p224.00p225.00p16,906
Nov 7, 2024229.00p230.00p226.00p228.00p58,786
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.