237.00p+10.00 (+4.41%)04 Jul 2025, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:05:39240.50p30,000£72,150.00
Jul 4, 202516:47:01241.50p567£1,369.33
Jul 4, 202516:35:14237.00p6,502£15,409.74
Jul 4, 202516:29:35235.00p89£209.15
Jul 4, 202516:29:32235.00p179£420.65
Jul 4, 202516:28:54235.00p76£178.60
Jul 4, 202516:28:47235.00p237£556.95
Jul 4, 202515:28:27245.50p13,800£33,879.00
Jul 4, 202516:28:18235.00p60£141.00
Jul 4, 202516:28:13235.00p85£199.75
Jul 4, 202516:26:32235.00p731£1,717.85
Jul 4, 202516:26:24235.00p769£1,807.15
Jul 4, 202516:26:23236.00p3,487£8,229.32
Jul 4, 202516:26:23238.00p1,500£3,570.00
Jul 4, 202516:26:05240.00p179£429.60
Jul 4, 202516:26:05240.00p4,821£11,570.40
Jul 4, 202516:22:33241.00p52£125.32
Jul 4, 202516:22:11243.25p1,223£2,974.95
Jul 4, 202516:21:40243.25p1,000£2,432.50
Jul 4, 202516:17:22242.00p10,000£24,200.00
Jul 4, 202516:07:10242.50p2,000£4,850.00
Jul 4, 202516:05:17240.00p7£16.80
Jul 4, 202515:59:17242.28p412£998.19
Jul 4, 202515:57:25241.10p480£1,157.28
Jul 4, 202515:56:24241.10p120£289.32
Jul 4, 202515:53:37241.66p1,522£3,678.02
Jul 4, 202515:51:34241.56p378£913.08
Jul 4, 202515:48:55242.12p2,351£5,692.24
Jul 4, 202515:45:26242.00p297£718.74
Jul 4, 202515:45:26242.00p101£244.42
Jul 4, 202515:45:26242.00p63£152.46
Jul 4, 202515:45:20241.96p3,000£7,258.80
Jul 4, 202515:41:25240.50p1,600£3,848.02
Jul 4, 202515:41:26240.00p769£1,845.60
Jul 4, 202515:41:26241.00p5,000£12,050.00
Jul 4, 202515:39:25240.00p1,768£4,243.20
Jul 4, 202515:39:05240.55p6,154£14,803.45
Jul 4, 202515:37:52240.00p1,500£3,600.00
Jul 4, 202515:37:50241.00p527£1,270.07
Jul 4, 202515:37:50241.00p125£301.25
Jul 4, 202515:37:50241.00p150£361.50
Jul 4, 202515:37:50241.00p602£1,450.82
Jul 4, 202515:37:47241.00p3,826£9,220.66
Jul 4, 202515:37:47241.00p182£438.62
Jul 4, 202515:32:44244.66p3,168£7,750.83
Jul 4, 202515:29:30244.83p4,452£10,899.70
Jul 4, 202515:29:22242.00p100£242.00
Jul 4, 202515:29:10244.83p4,492£10,997.90
Jul 4, 202515:28:12246.20p378£930.62
Jul 4, 202515:27:54248.00p2,000£4,960.00