1. Share Prices

  2. Boot (Henry) PLC (BOOT)

234.00p+0.00 (+0.00%)19 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:35:29234.00p1,761£4,120.74
Dec 19, 202414:17:53233.07p2,132£4,969.05
Dec 19, 202413:41:05233.07p429£999.87
Dec 19, 202411:06:15231.88p25,000£57,970.00
Dec 19, 202411:05:46231.00p1,500£3,465.00
Dec 19, 202410:54:20231.89p3,120£7,234.87
Dec 19, 202409:47:46231.89p500£1,159.43
Dec 19, 202409:42:21232.00p2,800£6,496.00
Dec 19, 202409:42:15231.00p2,800£6,468.00
Dec 19, 202409:26:34231.00p1,500£3,465.00
Dec 19, 202409:23:57232.00p168£389.76
Dec 19, 202409:23:57232.00p4,839£11,226.48
Dec 19, 202409:23:52232.44p10,000£23,244.33
Dec 19, 202409:21:23233.32p10,000£23,332.00
Dec 19, 202409:16:10232.00p161£373.52
Dec 19, 202409:16:10233.00p900£2,097.00
Dec 19, 202409:05:59235.00p211£495.85
Dec 19, 202409:05:26233.88p56£130.97
Dec 19, 202408:26:38233.88p10,000£23,388.00
Dec 19, 202408:17:46234.10p2,000£4,682.00
Dec 18, 202416:35:10234.00p6,410£14,999.40
Dec 18, 202415:30:02234.28p3,000£7,028.52
Dec 18, 202414:45:10237.00p2,964£7,024.68
Dec 18, 202414:38:45234.84p2,385£5,600.93
Dec 18, 202414:06:21236.33p842£1,989.89
Dec 18, 202411:30:36234.92p433£1,017.20
Dec 18, 202410:32:24238.00p460£1,094.80
Dec 17, 202416:35:17235.00p664£1,560.40
Dec 17, 202416:29:00237.00p11£26.07
Dec 17, 202415:36:48236.80p3,000£7,104.00
Dec 17, 202415:23:27234.84p1,522£3,574.26
Dec 17, 202412:49:54234.84p800£1,878.72
Dec 17, 202411:41:35236.00p2,200£5,192.00
Dec 17, 202411:41:35237.00p1,900£4,503.00
Dec 17, 202410:59:10236.00p2£4.72
Dec 17, 202410:27:54235.00p413£970.55
Dec 17, 202410:01:19235.97p105£247.77
Dec 17, 202409:46:27233.96p500£1,169.82
Dec 17, 202409:46:25233.00p17£39.61
Dec 17, 202408:32:22234.92p500£1,174.60
Dec 17, 202408:17:10238.00p36£85.68
Dec 16, 202416:35:17240.00p2,323£5,575.20
Dec 16, 202416:28:06240.00p57£136.80
Dec 16, 202416:26:22239.00p16£38.24
Dec 16, 202416:26:21238.00p1,500£3,570.00
Dec 16, 202416:26:21237.00p323£765.51
Dec 16, 202416:26:21237.00p1,430£3,389.10
Dec 16, 202416:11:03237.00p70£165.90
Dec 16, 202415:58:15236.00p3£7.08
Dec 16, 202415:56:11236.00p57£134.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95