237.00p+10.00 (+4.41%)04 Jul 2025, 18:05
Boot (Henry) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:05:39 | 240.50p | 30,000 | £72,150.00 |
Jul 4, 2025 | 16:47:01 | 241.50p | 567 | £1,369.33 |
Jul 4, 2025 | 16:35:14 | 237.00p | 6,502 | £15,409.74 |
Jul 4, 2025 | 16:29:35 | 235.00p | 89 | £209.15 |
Jul 4, 2025 | 16:29:32 | 235.00p | 179 | £420.65 |
Jul 4, 2025 | 16:28:54 | 235.00p | 76 | £178.60 |
Jul 4, 2025 | 16:28:47 | 235.00p | 237 | £556.95 |
Jul 4, 2025 | 15:28:27 | 245.50p | 13,800 | £33,879.00 |
Jul 4, 2025 | 16:28:18 | 235.00p | 60 | £141.00 |
Jul 4, 2025 | 16:28:13 | 235.00p | 85 | £199.75 |
Jul 4, 2025 | 16:26:32 | 235.00p | 731 | £1,717.85 |
Jul 4, 2025 | 16:26:24 | 235.00p | 769 | £1,807.15 |
Jul 4, 2025 | 16:26:23 | 236.00p | 3,487 | £8,229.32 |
Jul 4, 2025 | 16:26:23 | 238.00p | 1,500 | £3,570.00 |
Jul 4, 2025 | 16:26:05 | 240.00p | 179 | £429.60 |
Jul 4, 2025 | 16:26:05 | 240.00p | 4,821 | £11,570.40 |
Jul 4, 2025 | 16:22:33 | 241.00p | 52 | £125.32 |
Jul 4, 2025 | 16:22:11 | 243.25p | 1,223 | £2,974.95 |
Jul 4, 2025 | 16:21:40 | 243.25p | 1,000 | £2,432.50 |
Jul 4, 2025 | 16:17:22 | 242.00p | 10,000 | £24,200.00 |
Jul 4, 2025 | 16:07:10 | 242.50p | 2,000 | £4,850.00 |
Jul 4, 2025 | 16:05:17 | 240.00p | 7 | £16.80 |
Jul 4, 2025 | 15:59:17 | 242.28p | 412 | £998.19 |
Jul 4, 2025 | 15:57:25 | 241.10p | 480 | £1,157.28 |
Jul 4, 2025 | 15:56:24 | 241.10p | 120 | £289.32 |
Jul 4, 2025 | 15:53:37 | 241.66p | 1,522 | £3,678.02 |
Jul 4, 2025 | 15:51:34 | 241.56p | 378 | £913.08 |
Jul 4, 2025 | 15:48:55 | 242.12p | 2,351 | £5,692.24 |
Jul 4, 2025 | 15:45:26 | 242.00p | 297 | £718.74 |
Jul 4, 2025 | 15:45:26 | 242.00p | 101 | £244.42 |
Jul 4, 2025 | 15:45:26 | 242.00p | 63 | £152.46 |
Jul 4, 2025 | 15:45:20 | 241.96p | 3,000 | £7,258.80 |
Jul 4, 2025 | 15:41:25 | 240.50p | 1,600 | £3,848.02 |
Jul 4, 2025 | 15:41:26 | 240.00p | 769 | £1,845.60 |
Jul 4, 2025 | 15:41:26 | 241.00p | 5,000 | £12,050.00 |
Jul 4, 2025 | 15:39:25 | 240.00p | 1,768 | £4,243.20 |
Jul 4, 2025 | 15:39:05 | 240.55p | 6,154 | £14,803.45 |
Jul 4, 2025 | 15:37:52 | 240.00p | 1,500 | £3,600.00 |
Jul 4, 2025 | 15:37:50 | 241.00p | 527 | £1,270.07 |
Jul 4, 2025 | 15:37:50 | 241.00p | 125 | £301.25 |
Jul 4, 2025 | 15:37:50 | 241.00p | 150 | £361.50 |
Jul 4, 2025 | 15:37:50 | 241.00p | 602 | £1,450.82 |
Jul 4, 2025 | 15:37:47 | 241.00p | 3,826 | £9,220.66 |
Jul 4, 2025 | 15:37:47 | 241.00p | 182 | £438.62 |
Jul 4, 2025 | 15:32:44 | 244.66p | 3,168 | £7,750.83 |
Jul 4, 2025 | 15:29:30 | 244.83p | 4,452 | £10,899.70 |
Jul 4, 2025 | 15:29:22 | 242.00p | 100 | £242.00 |
Jul 4, 2025 | 15:29:10 | 244.83p | 4,492 | £10,997.90 |
Jul 4, 2025 | 15:28:12 | 246.20p | 378 | £930.62 |
Jul 4, 2025 | 15:27:54 | 248.00p | 2,000 | £4,960.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.