1. Share Prices

  2. Boot (Henry) PLC (BOOT)

212.00p-6.00 (-2.75%)01 May 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Trades

DateTimePriceQuantityValue
May 1, 202515:58:54214.00p25,000£53,500.00
May 1, 202516:35:05212.00p396£839.52
May 1, 202516:21:57213.00p158£336.54
May 1, 202515:40:58213.00p250£532.50
May 1, 202515:40:57214.00p158£338.12
May 1, 202515:40:57217.00p158£342.86
May 1, 202515:40:57214.00p5,342£11,431.88
May 1, 202512:53:32217.00p1,940£4,209.80
May 1, 202510:01:42217.00p1,500£3,255.00
May 1, 202509:47:53214.00p9,700£20,758.00
Apr 30, 202516:37:17218.00p206£449.08
Apr 30, 202516:35:18218.00p7,816£17,038.88
Apr 30, 202516:29:34219.00p482£1,055.58
Apr 30, 202516:29:03219.00p1£2.19
Apr 30, 202516:29:00216.15p438£946.74
Apr 30, 202516:28:55219.00p210£459.90
Apr 30, 202516:28:20219.00p1,396£3,057.24
Apr 30, 202515:11:30214.00p14,313£30,629.82
Apr 30, 202516:06:42217.40p1,141£2,480.53
Apr 30, 202515:59:38215.00p158£339.70
Apr 30, 202515:50:30219.00p1£2.19
Apr 30, 202515:35:06217.40p30£65.22
Apr 30, 202515:16:02216.44p4,520£9,783.09
Apr 30, 202515:15:24215.00p3£6.45
Apr 30, 202514:51:07216.55p1,376£2,979.73
Apr 30, 202514:29:06215.00p52£111.80
Apr 30, 202514:29:06215.00p262£563.30
Apr 30, 202514:29:06213.00p314£668.82
Apr 30, 202514:29:06215.00p52£111.80
Apr 30, 202514:29:06215.00p5,000£10,750.00
Apr 30, 202513:31:02215.00p4£8.60
Apr 30, 202512:17:16213.08p600£1,278.48
Apr 30, 202510:46:51213.18p1,050£2,238.35
Apr 30, 202509:59:45215.00p0£0.00
Apr 29, 202515:53:22215.00p23,100£49,665.00
Apr 29, 202516:36:10213.00p4,520£9,627.60
Apr 29, 202516:35:27213.00p1,435£3,056.55
Apr 29, 202516:35:21213.00p1,252£2,666.76
Apr 29, 202516:29:45216.00p189£408.24
Apr 29, 202516:29:00216.00p5£10.80
Apr 29, 202515:53:10215.00p51£109.65
Apr 29, 202515:53:10215.00p50£107.50
Apr 29, 202514:28:05213.78p177£378.40
Apr 29, 202514:01:39214.86p1,000£2,148.60
Apr 29, 202514:00:21213.00p314£668.82
Apr 29, 202514:00:21213.00p250£532.50
Apr 29, 202512:58:41215.00p1£2.15
Apr 29, 202512:58:41215.00p1£2.15
Apr 29, 202512:58:41215.00p0£0.00
Apr 29, 202512:58:41215.00p9£19.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56