1. Share Prices

  2. Boot (Henry) PLC (BOOT)

211.00p-6.00 (-2.77%)20 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Trades

DateTimePriceQuantityValue
Jan 20, 202516:35:07211.00p188£396.68
Jan 20, 202516:29:03212.00p1,067£2,262.04
Jan 20, 202516:25:18212.00p1,791£3,796.92
Jan 20, 202516:25:12212.00p7,500£15,900.00
Jan 20, 202516:24:37213.00p363£773.19
Jan 20, 202516:24:37213.00p366£779.58
Jan 20, 202516:24:37213.00p3,500£7,455.00
Jan 20, 202515:44:32211.00p2£4.22
Jan 20, 202514:59:21214.00p252£539.28
Jan 20, 202514:52:54213.01p1,000£2,130.10
Jan 20, 202512:10:42211.45p1,500£3,171.75
Jan 20, 202512:08:21212.23p2,300£4,881.18
Jan 20, 202510:55:57214.00p2£4.28
Jan 20, 202510:53:57212.20p4,126£8,755.37
Jan 20, 202510:22:30213.32p2,400£5,119.68
Jan 20, 202509:49:47213.32p600£1,279.92
Jan 20, 202509:24:14213.32p1,002£2,137.47
Jan 20, 202508:03:32212.00p20,000£42,400.00
Jan 20, 202508:04:30218.00p57£124.26
Jan 20, 202508:04:30212.00p4£8.48
Jan 20, 202508:00:26214.00p3,683£7,881.62
Jan 17, 202516:35:13217.00p1,445£3,135.65
Jan 17, 202516:28:00218.00p34£74.12
Jan 17, 202513:27:15215.04p30£64.51
Jan 17, 202512:02:30217.00p2,500£5,425.00
Jan 17, 202511:13:51217.00p75£162.75
Jan 17, 202509:02:01215.04p7,500£16,128.00
Jan 17, 202508:26:11215.04p467£1,004.26
Jan 17, 202508:25:23215.04p467£1,004.24
Jan 17, 202508:24:30215.00p1£2.15
Jan 17, 202508:00:16219.00p18£39.42
Jan 16, 202516:22:37214.00p20,000£42,800.00
Jan 16, 202516:21:51214.00p20,000£42,800.00
Jan 16, 202516:38:23218.00p3,873£8,443.14
Jan 16, 202516:35:16218.00p6,760£14,736.80
Jan 16, 202516:29:47214.00p6,000£12,840.00
Jan 16, 202516:29:45218.00p417£909.06
Jan 16, 202516:29:45218.00p417£909.06
Jan 16, 202516:24:40215.00p10,000£21,500.00
Jan 16, 202516:23:22214.88p10,000£21,488.00
Jan 16, 202516:22:55214.00p3£6.42
Jan 16, 202514:02:39214.00p19£40.66
Jan 16, 202513:54:51213.20p10,730£22,876.36
Jan 16, 202511:36:15213.00p7,003£14,916.39
Jan 15, 202516:35:26210.00p3,968£8,332.80
Jan 15, 202516:26:51210.00p167£350.70
Jan 15, 202516:26:42212.01p10,000£21,201.00
Jan 15, 202515:50:35213.00p1,054£2,245.02
Jan 15, 202515:50:29213.00p216£460.08
Jan 15, 202515:01:00213.00p4£8.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.