322.00p-5.50 (-1.68%)08 Jul 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202517:05:43322.00p15,750£50,715.00
Jul 8, 202516:35:02322.00p3,568£11,488.96
Jul 8, 202516:29:42321.50p652£2,096.18
Jul 8, 202516:29:24321.50p1,130£3,632.95
Jul 8, 202516:24:14321.65p750£2,412.38
Jul 8, 202516:18:05324.99p460£1,494.95
Jul 8, 202516:16:55325.00p8£26.00
Jul 8, 202516:16:55325.00p1£3.25
Jul 8, 202516:16:55325.00p0£0.00
Jul 8, 202516:10:09321.50p300£964.50
Jul 8, 202516:06:51330.00p0£0.00
Jul 8, 202516:06:51320.00p0£0.00
Jul 8, 202516:06:51330.00p121£399.30
Jul 8, 202516:06:51320.00p1£3.20
Jul 8, 202516:06:51330.00p0£0.00
Jul 8, 202516:06:51330.00p0£0.00
Jul 8, 202516:06:51330.00p0£0.00
Jul 8, 202516:06:51330.00p0£0.00
Jul 8, 202516:06:51330.00p0£0.00
Jul 8, 202516:05:33325.00p800£2,600.00
Jul 8, 202515:50:22326.10p800£2,608.80
Jul 8, 202515:40:24326.10p165£538.07
Jul 8, 202515:39:08327.50p1,119£3,664.73
Jul 8, 202515:13:43324.52p3,000£9,735.55
Jul 8, 202515:12:30326.00p3,000£9,780.00
Jul 8, 202515:11:30326.50p3,000£9,795.00
Jul 8, 202514:57:03326.50p500£1,632.50
Jul 8, 202514:56:43327.77p1,910£6,260.41
Jul 8, 202514:54:50329.00p1,013£3,332.77
Jul 8, 202514:41:46327.77p88£288.44
Jul 8, 202514:41:22327.77p363£1,189.81
Jul 8, 202514:37:23330.00p1£3.30
Jul 8, 202514:37:23330.00p11£36.30
Jul 8, 202514:37:23330.00p3£9.90
Jul 8, 202514:37:23330.00p0£0.00
Jul 8, 202514:09:47332.25p225£747.56
Jul 8, 202514:00:00325.00p4,809£15,629.25
Jul 8, 202513:56:20332.33p2,500£8,308.33
Jul 8, 202513:49:52327.20p425£1,390.60
Jul 8, 202513:41:44327.20p442£1,446.22
Jul 8, 202513:38:47332.80p599£1,993.47
Jul 8, 202513:36:38332.80p298£991.74
Jul 8, 202513:22:30332.80p250£832.00
Jul 8, 202513:11:06335.00p3£10.05
Jul 8, 202513:11:06335.00p4£13.40
Jul 8, 202513:11:06335.00p2£6.70
Jul 8, 202513:03:16329.00p150£493.50
Jul 8, 202511:44:05329.33p450£1,482.00
Jul 8, 202511:17:44326.65p511£1,669.18
Jul 8, 202510:49:33329.50p193£635.93