1. Share Prices

  2. Audioboom Group PLC (BOOM)

240.00p+17.27 (+7.20%)21 Nov 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202417:05:52245.00p1,500£3,675.00
Nov 21, 202416:35:12245.00p535£1,310.75
Nov 21, 202416:29:45260.00p300£780.00
Nov 21, 202416:27:03258.30p1,166£3,011.78
Nov 21, 202416:20:39257.27p1,000£2,572.70
Nov 21, 202416:13:31257.27p1,200£3,087.24
Nov 21, 202415:34:51253.21p598£1,514.20
Nov 21, 202415:19:22255.00p1,000£2,550.00
Nov 21, 202415:17:47254.95p1,000£2,549.50
Nov 21, 202415:01:33254.95p156£397.72
Nov 21, 202414:59:21252.75p200£505.50
Nov 21, 202414:59:13250.00p278£695.00
Nov 21, 202414:59:05254.95p220£560.89
Nov 21, 202414:53:17255.00p3,755£9,575.25
Nov 21, 202414:35:31250.00p286£715.00
Nov 21, 202414:35:19253.19p5,000£12,659.50
Nov 21, 202414:09:04252.25p1,198£3,021.96
Nov 21, 202414:02:12250.05p1£2.50
Nov 21, 202413:48:19253.22p1,120£2,836.06
Nov 21, 202413:43:21253.22p500£1,266.10
Nov 21, 202413:29:35253.22p3£7.60
Nov 21, 202412:37:02253.40p880£2,229.91
Nov 21, 202412:26:08253.45p1,575£3,991.84
Nov 21, 202412:16:38255.00p3£7.65
Nov 21, 202411:47:44245.00p204£499.80
Nov 21, 202411:41:09250.00p125£312.50
Nov 21, 202411:40:18250.00p150£375.00
Nov 21, 202411:35:59245.00p204£499.80
Nov 21, 202411:35:52250.00p900£2,250.00
Nov 21, 202411:29:38249.60p1,000£2,496.00
Nov 21, 202411:29:34249.60p1,000£2,496.00
Nov 21, 202411:29:12249.50p2,000£4,990.00
Nov 21, 202411:27:12249.50p2,004£4,999.98
Nov 21, 202411:23:28247.40p2,021£4,999.95
Nov 21, 202411:07:21247.40p1,000£2,474.00
Nov 21, 202410:57:28243.55p13£31.66
Nov 21, 202410:49:03245.00p1,000£2,450.00
Nov 21, 202410:36:36244.00p2,049£4,999.56
Nov 21, 202410:36:21244.00p202£492.88
Nov 21, 202410:36:15245.00p350£857.50
Nov 21, 202410:25:30245.00p1,500£3,675.00
Nov 21, 202410:24:08245.00p1,000£2,450.00
Nov 21, 202408:45:32260.00p15,000£39,000.00
Nov 21, 202408:45:26258.00p15,000£38,700.00
Nov 21, 202409:18:58245.00p156£382.20
Nov 21, 202408:49:40245.00p2,000£4,900.00
Nov 21, 202408:48:57245.00p2,500£6,125.00
Nov 21, 202408:48:30248.45p151£375.16
Nov 21, 202408:48:29245.00p2,500£6,125.00
Nov 21, 202408:48:08246.00p2,000£4,920.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC107.808.02
Halma PLC2,653.006.04
Ip Group PLC41.805.56
Grainger PLC233.105.00
Wood Group (John) PLC54.104.95
Ninety One PLC162.904.69

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.98-15.02
Cmc Markets PLC296.00-12.56
Petershill Partners PLC239.50-5.89
Paypoint PLC787.00-5.75
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC104.78-4.58