1. Share Prices

  2. Audioboom Group PLC (BOOM)

202.50p-2.50 (-1.22%)08 Nov 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:29:25205.00p4,002£8,204.10
Nov 8, 202416:28:17201.66p2,978£6,005.43
Nov 8, 202416:11:01204.75p2,440£4,995.90
Nov 8, 202414:08:22204.37p1,150£2,350.26
Nov 8, 202413:57:34205.00p10,000£20,500.00
Nov 8, 202413:54:38208.00p2,000£4,160.00
Nov 8, 202413:31:26205.00p10,000£20,500.00
Nov 8, 202413:10:12204.30p244£498.49
Nov 8, 202413:09:51200.56p285£571.60
Nov 8, 202413:03:51204.37p1,000£2,043.70
Nov 8, 202412:54:33204.50p2,444£4,997.98
Nov 8, 202412:09:27200.50p600£1,203.00
Nov 8, 202412:02:55200.22p1,001£2,004.20
Nov 8, 202411:59:35200.22p1,001£2,004.20
Nov 8, 202411:35:06200.50p1,000£2,005.00
Nov 8, 202411:31:08200.50p1,000£2,005.00
Nov 8, 202410:42:58200.50p48£96.24
Nov 8, 202409:28:09201.22p1,000£2,012.20
Nov 7, 202416:15:48201.00p3,390£6,813.90
Nov 7, 202415:03:47206.00p1,547£3,186.82
Nov 7, 202414:19:43201.00p88£176.88
Nov 7, 202413:05:32202.25p1,178£2,382.52
Nov 7, 202411:46:14206.45p9£18.58
Nov 7, 202408:59:17202.77p2,000£4,055.40
Nov 7, 202408:31:24202.77p192£389.32
Nov 7, 202408:24:50206.80p2,415£4,994.22
Nov 7, 202408:09:46202.77p500£1,013.85
Nov 7, 202408:05:16202.77p100£202.77
Nov 6, 202417:12:44205.00p5,500£11,275.00
Nov 6, 202416:35:26205.00p732£1,500.60
Nov 6, 202416:20:46205.00p10,000£20,500.00
Nov 6, 202415:53:41207.45p2,408£4,995.40
Nov 6, 202415:49:12205.60p1,952£4,013.31
Nov 6, 202415:46:25205.60p493£1,013.61
Nov 6, 202415:44:55206.00p1,942£4,000.52
Nov 6, 202415:41:56206.10p977£2,013.60
Nov 6, 202415:04:33206.00p250£515.00
Nov 6, 202412:43:08205.00p2£4.10
Nov 6, 202411:43:40210.00p500£1,050.00
Nov 6, 202411:43:14210.59p2,500£5,264.75
Nov 6, 202411:41:43208.75p1,000£2,087.50
Nov 6, 202411:34:41208.89p2,500£5,222.25
Nov 6, 202411:34:08208.35p500£1,041.72
Nov 6, 202411:29:44210.00p1£2.10
Nov 6, 202411:29:36205.00p1,000£2,050.00
Nov 6, 202411:28:11204.95p1,000£2,049.50
Nov 6, 202411:04:50204.40p2,250£4,599.00
Nov 6, 202410:37:03203.00p4,975£10,099.25
Nov 6, 202410:15:07203.00p80£162.40
Nov 6, 202408:23:17205.00p1£2.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61