- Share Prices
Audioboom Group PLC (BOOM)
322.00p-5.50 (-1.68%)08 Jul 2025, 17:05
Audioboom Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 17:05:43 | 322.00p | 15,750 | £50,715.00 |
Jul 8, 2025 | 16:35:02 | 322.00p | 3,568 | £11,488.96 |
Jul 8, 2025 | 16:29:42 | 321.50p | 652 | £2,096.18 |
Jul 8, 2025 | 16:29:24 | 321.50p | 1,130 | £3,632.95 |
Jul 8, 2025 | 16:24:14 | 321.65p | 750 | £2,412.38 |
Jul 8, 2025 | 16:18:05 | 324.99p | 460 | £1,494.95 |
Jul 8, 2025 | 16:16:55 | 325.00p | 8 | £26.00 |
Jul 8, 2025 | 16:16:55 | 325.00p | 1 | £3.25 |
Jul 8, 2025 | 16:16:55 | 325.00p | 0 | £0.00 |
Jul 8, 2025 | 16:10:09 | 321.50p | 300 | £964.50 |
Jul 8, 2025 | 16:06:51 | 330.00p | 0 | £0.00 |
Jul 8, 2025 | 16:06:51 | 320.00p | 0 | £0.00 |
Jul 8, 2025 | 16:06:51 | 330.00p | 121 | £399.30 |
Jul 8, 2025 | 16:06:51 | 320.00p | 1 | £3.20 |
Jul 8, 2025 | 16:06:51 | 330.00p | 0 | £0.00 |
Jul 8, 2025 | 16:06:51 | 330.00p | 0 | £0.00 |
Jul 8, 2025 | 16:06:51 | 330.00p | 0 | £0.00 |
Jul 8, 2025 | 16:06:51 | 330.00p | 0 | £0.00 |
Jul 8, 2025 | 16:06:51 | 330.00p | 0 | £0.00 |
Jul 8, 2025 | 16:05:33 | 325.00p | 800 | £2,600.00 |
Jul 8, 2025 | 15:50:22 | 326.10p | 800 | £2,608.80 |
Jul 8, 2025 | 15:40:24 | 326.10p | 165 | £538.07 |
Jul 8, 2025 | 15:39:08 | 327.50p | 1,119 | £3,664.73 |
Jul 8, 2025 | 15:13:43 | 324.52p | 3,000 | £9,735.55 |
Jul 8, 2025 | 15:12:30 | 326.00p | 3,000 | £9,780.00 |
Jul 8, 2025 | 15:11:30 | 326.50p | 3,000 | £9,795.00 |
Jul 8, 2025 | 14:57:03 | 326.50p | 500 | £1,632.50 |
Jul 8, 2025 | 14:56:43 | 327.77p | 1,910 | £6,260.41 |
Jul 8, 2025 | 14:54:50 | 329.00p | 1,013 | £3,332.77 |
Jul 8, 2025 | 14:41:46 | 327.77p | 88 | £288.44 |
Jul 8, 2025 | 14:41:22 | 327.77p | 363 | £1,189.81 |
Jul 8, 2025 | 14:37:23 | 330.00p | 1 | £3.30 |
Jul 8, 2025 | 14:37:23 | 330.00p | 11 | £36.30 |
Jul 8, 2025 | 14:37:23 | 330.00p | 3 | £9.90 |
Jul 8, 2025 | 14:37:23 | 330.00p | 0 | £0.00 |
Jul 8, 2025 | 14:09:47 | 332.25p | 225 | £747.56 |
Jul 8, 2025 | 14:00:00 | 325.00p | 4,809 | £15,629.25 |
Jul 8, 2025 | 13:56:20 | 332.33p | 2,500 | £8,308.33 |
Jul 8, 2025 | 13:49:52 | 327.20p | 425 | £1,390.60 |
Jul 8, 2025 | 13:41:44 | 327.20p | 442 | £1,446.22 |
Jul 8, 2025 | 13:38:47 | 332.80p | 599 | £1,993.47 |
Jul 8, 2025 | 13:36:38 | 332.80p | 298 | £991.74 |
Jul 8, 2025 | 13:22:30 | 332.80p | 250 | £832.00 |
Jul 8, 2025 | 13:11:06 | 335.00p | 3 | £10.05 |
Jul 8, 2025 | 13:11:06 | 335.00p | 4 | £13.40 |
Jul 8, 2025 | 13:11:06 | 335.00p | 2 | £6.70 |
Jul 8, 2025 | 13:03:16 | 329.00p | 150 | £493.50 |
Jul 8, 2025 | 11:44:05 | 329.33p | 450 | £1,482.00 |
Jul 8, 2025 | 11:17:44 | 326.65p | 511 | £1,669.18 |
Jul 8, 2025 | 10:49:33 | 329.50p | 193 | £635.93 |