1. Share Prices

  2. Audioboom Group PLC (BOOM)

415.00p-14.00 (-3.37%)23 Jan 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
Jan 23, 202516:23:56401.00p800£3,208.00
Jan 23, 202516:20:54401.00p190£761.90
Jan 23, 202516:09:29405.00p950£3,847.50
Jan 23, 202515:15:52401.11p5,364£21,515.54
Jan 23, 202515:03:36407.00p32£130.24
Jan 23, 202514:37:21401.11p200£802.22
Jan 23, 202513:58:35407.17p2,453£9,987.88
Jan 23, 202513:55:24400.37p505£2,021.85
Jan 23, 202513:27:15407.25p300£1,221.75
Jan 23, 202513:19:25407.30p5,000£20,365.00
Jan 23, 202513:09:44398.00p532£2,117.36
Jan 23, 202512:51:41398.00p200£796.00
Jan 23, 202512:02:15405.40p985£3,993.19
Jan 23, 202511:32:19405.40p1,000£4,054.00
Jan 23, 202511:25:57397.26p300£1,191.78
Jan 23, 202511:09:01399.00p2,507£10,002.93
Jan 23, 202511:06:51402.25p1,244£5,003.99
Jan 23, 202511:05:25402.25p2,487£10,003.96
Jan 23, 202510:46:34406.89p250£1,017.23
Jan 23, 202510:41:24402.25p190£764.28
Jan 23, 202510:39:40402.25p249£1,001.60
Jan 23, 202510:19:31396.66p1£3.97
Jan 23, 202510:06:05406.89p1£4.07
Jan 23, 202509:17:16406.89p104£423.17
Jan 23, 202509:03:58405.00p750£3,037.50
Jan 23, 202508:23:17407.30p391£1,592.54
Jan 22, 202516:04:13408.00p14,100£57,528.00
Jan 22, 202516:35:27415.00p118£489.70
Jan 22, 202516:28:45407.45p978£3,984.86
Jan 22, 202516:25:10405.00p950£3,847.50
Jan 22, 202516:17:03410.00p1£4.10
Jan 22, 202516:17:03410.00p2£8.20
Jan 22, 202516:17:03410.00p48£196.80
Jan 22, 202516:17:03410.00p1£4.10
Jan 22, 202516:17:03410.00p10£41.00
Jan 22, 202516:17:03410.00p2£8.20
Jan 22, 202516:17:03410.00p75£307.50
Jan 22, 202516:15:17402.25p3,579£14,396.53
Jan 22, 202516:14:33403.21p6,000£24,192.60
Jan 22, 202514:18:49409.00p14,000£57,260.00
Jan 22, 202515:17:52409.80p24£98.35
Jan 22, 202515:11:44402.16p45£180.97
Jan 22, 202513:42:43400.00p10,000£40,000.00
Jan 22, 202514:35:37401.00p1,000£4,010.00
Jan 22, 202514:17:15407.89p1,223£4,988.49
Jan 22, 202514:01:21406.00p6,000£24,360.00
Jan 22, 202514:00:08410.00p603£2,472.30
Jan 22, 202513:20:11407.89p612£2,496.29
Jan 22, 202512:33:29402.00p118£474.36
Jan 22, 202512:29:07410.00p350£1,435.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.504.32
Persimmon PLC1,259.504.01
Burberry Group PLC1,074.003.77
Morgan Advanced Materials PLC265.503.51
Ferrexpo PLC106.202.91

Fallers

CompanyPrice% Chg
Cmc Markets PLC222.00-16.23
Inchcape PLC656.77-12.66
Ig Group Holdings PLC1,005.00-6.34
Ithaca Energy PLC126.80-6.07
Victrex PLC1,002.00-5.83
Ocado Group PLC310.10-5.63