1. Share Prices

  2. Audioboom Group PLC (BOOM)

385.00p+25.00 (+6.94%)16 Apr 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202517:05:35385.00p1,200£4,620.00
Apr 16, 202514:58:03376.00p20,900£78,584.00
Apr 16, 202516:23:02380.00p691£2,625.80
Apr 16, 202516:22:29382.00p60£229.20
Apr 16, 202516:10:53382.00p500£1,910.00
Apr 16, 202516:03:15389.00p770£2,995.30
Apr 16, 202515:46:26389.25p1,025£3,989.81
Apr 16, 202515:42:17389.25p500£1,946.25
Apr 16, 202515:33:27380.50p1,100£4,185.50
Apr 16, 202515:29:07380.50p750£2,853.75
Apr 16, 202515:25:29390.00p512£1,996.80
Apr 16, 202515:21:58390.00p2,000£7,800.00
Apr 16, 202515:19:31388.00p2,319£8,997.72
Apr 16, 202515:07:46388.00p1£3.88
Apr 16, 202515:07:46375.00p80£300.00
Apr 16, 202515:02:20385.00p2,337£8,997.45
Apr 16, 202513:57:42385.00p1,295£4,985.75
Apr 16, 202513:54:43377.00p99£373.23
Apr 16, 202513:53:09383.75p1,000£3,837.50
Apr 16, 202513:43:22383.69p1,200£4,604.28
Apr 16, 202513:43:04383.69p496£1,903.10
Apr 16, 202513:33:14383.50p260£997.10
Apr 16, 202513:32:52383.50p260£997.10
Apr 16, 202513:13:05376.50p174£655.11
Apr 16, 202513:00:10376.50p108£406.62
Apr 16, 202512:48:38376.50p346£1,302.69
Apr 16, 202512:47:10376.75p1,800£6,781.50
Apr 16, 202512:30:35383.80p1,000£3,838.00
Apr 16, 202511:59:55376.50p63£237.20
Apr 16, 202511:45:18383.99p778£2,987.44
Apr 16, 202511:29:44383.99p20£76.80
Apr 16, 202511:28:56379.60p5,143£19,522.83
Apr 16, 202511:28:28378.00p1,360£5,140.80
Apr 16, 202511:27:09378.00p500£1,890.00
Apr 16, 202511:26:52376.50p2,500£9,412.50
Apr 16, 202511:25:27377.25p210£792.23
Apr 16, 202511:24:23378.00p2,857£10,799.46
Apr 16, 202511:20:01378.00p263£994.14
Apr 16, 202511:07:41377.25p2,500£9,431.25
Apr 16, 202510:55:20384.90p1,078£4,149.22
Apr 16, 202510:51:34384.00p1,700£6,528.00
Apr 16, 202510:51:23376.00p1,387£5,215.12
Apr 16, 202510:35:29376.00p312£1,173.12
Apr 16, 202510:28:24385.90p98£378.18
Apr 16, 202510:23:40386.00p2,000£7,720.00
Apr 16, 202510:18:15386.00p1,293£4,990.98
Apr 16, 202510:13:36375.00p669£2,508.75
Apr 16, 202510:08:21375.00p1,250£4,687.50
Apr 16, 202510:07:58387.00p55£212.85
Apr 16, 202509:59:03376.00p1,250£4,700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35