1. Share Prices

  2. Audioboom Group PLC (BOOM)

660.00p+20.00 (+3.13%)15 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:28660.00p2,001£13,206.60
Dec 15, 202516:28:31650.20p806£5,240.61
Dec 15, 202516:25:08661.44p900£5,952.96
Dec 15, 202516:10:16651.55p1,000£6,515.50
Dec 15, 202516:04:31664.00p153£1,015.92
Dec 15, 202515:54:52669.98p5£33.50
Dec 15, 202515:53:51662.70p1,500£9,940.50
Dec 15, 202515:53:06650.00p46£299.00
Dec 15, 202515:53:06670.00p0£0.00
Dec 15, 202515:41:46650.00p8£52.00
Dec 15, 202515:32:04651.11p768£5,000.52
Dec 15, 202515:31:46651.11p768£5,000.52
Dec 15, 202515:31:11653.55p766£5,006.19
Dec 15, 202515:23:51650.00p232£1,508.00
Dec 15, 202515:03:25650.00p50£325.00
Dec 15, 202514:58:30655.80p3,000£19,674.00
Dec 15, 202514:30:43665.00p3,500£23,275.00
Dec 15, 202514:14:27653.55p863£5,640.14
Dec 15, 202514:09:07665.00p112£744.80
Dec 15, 202514:02:03653.15p40£261.26
Dec 15, 202514:00:20660.00p499£3,293.40
Dec 15, 202513:52:29660.00p2,500£16,500.00
Dec 15, 202513:50:56658.00p750£4,935.00
Dec 15, 202513:41:10653.00p750£4,897.50
Dec 15, 202513:40:12652.25p2,131£13,899.45
Dec 15, 202513:37:11657.80p500£3,289.00
Dec 15, 202513:32:32658.00p1,519£9,995.02
Dec 15, 202513:32:09650.00p3£19.50
Dec 15, 202513:31:54656.00p1,500£9,840.00
Dec 15, 202513:31:12653.00p1,500£9,795.00
Dec 15, 202513:24:04660.00p2,500£16,500.00
Dec 15, 202512:55:26640.00p0£0.00
Dec 15, 202512:55:26640.00p0£0.00
Dec 15, 202512:55:26660.00p0£0.00
Dec 15, 202512:55:26640.00p0£0.00
Dec 15, 202512:55:26660.00p0£0.00
Dec 15, 202512:49:52647.00p1,000£6,470.00
Dec 15, 202512:41:57647.00p152£983.44
Dec 15, 202512:33:50643.37p100£643.37
Dec 15, 202512:31:36640.00p40£256.00
Dec 15, 202512:17:47647.00p500£3,235.00
Dec 15, 202511:46:28641.00p220£1,410.20
Dec 15, 202511:24:00647.00p307£1,986.29
Dec 15, 202510:23:24649.03p5,000£32,451.50
Dec 15, 202511:11:50647.00p23£148.81
Dec 15, 202511:11:27649.70p15£97.46
Dec 15, 202511:11:06647.00p23£148.81
Dec 15, 202511:00:02650.00p999£6,493.50
Dec 15, 202510:58:30640.00p200£1,280.00
Dec 15, 202510:52:49640.00p65£416.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58