436.00p+10.00 (+2.35%)15 Jul 2025, 09:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Literacy Capital PLC Trades

DateTimePriceQuantityValue
Jul 15, 202509:49:46433.83p1,474£6,394.65
Jul 15, 202508:52:16446.00p1£4.46
Jul 15, 202508:52:16446.00p11£49.06
Jul 15, 202508:52:16446.00p0£0.00
Jul 15, 202508:51:54443.00p200£886.00
Jul 15, 202508:47:05433.83p250£1,084.58
Jul 14, 202511:10:04445.00p25,000£111,250.00
Jul 14, 202516:35:23426.00p2,896£12,336.96
Jul 14, 202515:26:25433.83p220£954.43
Jul 14, 202514:15:33443.00p190£841.70
Jul 11, 202516:35:23446.00p78£347.88
Jul 11, 202514:58:06443.00p66£292.38
Jul 11, 202514:19:22433.83p940£4,078.00
Jul 11, 202512:01:26433.83p20,000£86,766.00
Jul 11, 202512:39:12446.00p0£0.00
Jul 11, 202512:39:12426.00p0£0.00
Jul 11, 202512:39:12446.00p0£0.00
Jul 11, 202512:39:12446.00p0£0.00
Jul 10, 202508:04:39433.83p577£2,503.20
Jul 9, 202516:35:04426.00p1,000£4,260.00
Jul 8, 202516:35:27426.00p2,204£9,389.04
Jul 8, 202515:43:22433.83p1,153£5,002.06
Jul 8, 202512:39:16433.83p596£2,585.63
Jul 8, 202509:25:34445.00p1,123£4,997.35
Jul 7, 202508:54:03433.80p1,039£4,507.18
Jul 4, 202515:35:51445.00p2,500£11,125.00
Jul 4, 202510:27:31433.60p6,000£26,016.00
Jul 4, 202509:20:56426.00p0£0.00
Jul 3, 202513:46:46426.00p0£0.00
Jul 3, 202513:46:46446.00p0£0.00
Jul 3, 202509:21:29433.60p6,000£26,016.00
Jul 3, 202510:11:51445.00p2,146£9,549.70
Jul 3, 202509:51:09433.60p1,000£4,336.00
Jul 3, 202509:00:21426.00p112£477.12
Jul 3, 202508:23:20445.00p2,430£10,813.50
Jul 1, 202514:26:10433.60p209£906.22
Jul 1, 202514:14:56445.00p3,000£13,350.00
Jul 1, 202514:00:01426.00p95£404.70
Jul 1, 202513:58:24433.60p5,359£23,236.62
Jul 1, 202508:19:23433.60p6,000£26,016.00
Jun 30, 202515:01:56433.60p4,414£19,139.10
Jun 30, 202508:56:24432.00p6,000£25,920.00
Jun 30, 202508:00:08445.80p6£26.75
Jun 27, 202516:10:15432.00p250£1,080.00
Jun 27, 202512:53:26432.00p2,000£8,640.00
Jun 27, 202512:30:00444.00p2,238£9,936.72
Jun 26, 202508:00:22429.00p745£3,196.05
Jun 25, 202513:35:33432.00p2,228£9,624.96
Jun 25, 202510:30:10432.00p3,250£14,040.00
Jun 25, 202508:18:09432.00p1,392£6,013.44