1. Share Prices

  2. Literacy Capital PLC (BOOK)

396.00p+10.00 (+2.56%)01 May 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Literacy Capital PLC Trades

DateTimePriceQuantityValue
May 1, 202516:29:36400.00p1,000£4,000.00
May 1, 202514:54:40405.80p46£186.67
May 1, 202513:40:35405.50p489£1,982.90
May 1, 202511:50:53397.45p5,000£19,872.65
May 1, 202511:48:46397.50p5,000£19,875.15
May 1, 202511:09:33397.55p754£2,997.54
May 1, 202510:19:09397.60p1,000£3,976.00
May 1, 202508:49:04380.00p5£19.00
Apr 30, 202509:43:39383.00p31,615£121,085.45
Apr 30, 202509:43:45380.15p113,700£432,230.55
Apr 30, 202516:19:46390.80p1,291£5,045.23
Apr 30, 202516:07:18402.00p5,000£20,100.00
Apr 30, 202509:51:59382.00p15,000£57,300.00
Apr 30, 202515:27:56394.00p0£0.00
Apr 30, 202515:27:56394.00p5£19.70
Apr 30, 202515:27:56394.00p0£0.00
Apr 30, 202513:43:59380.80p508£1,934.46
Apr 30, 202513:26:28381.00p500£1,905.00
Apr 30, 202513:13:14380.30p500£1,901.50
Apr 30, 202511:39:03390.00p1,500£5,850.00
Apr 30, 202510:47:35390.00p1,500£5,850.00
Apr 30, 202510:32:59386.12p5£19.31
Apr 30, 202509:50:11386.20p643£2,483.27
Apr 30, 202509:33:43373.50p17£63.50
Apr 30, 202509:33:27373.50p18£67.23
Apr 30, 202509:32:32387.50p1,720£6,665.00
Apr 30, 202509:00:08384.00p500£1,920.00
Apr 29, 202513:15:46383.00p50,000£191,500.00
Apr 29, 202513:09:39381.16p130,000£495,508.00
Apr 29, 202512:58:46383.00p70,420£269,708.60
Apr 29, 202516:29:46387.50p640£2,480.00
Apr 29, 202515:54:23387.50p1,024£3,968.00
Apr 29, 202515:40:26387.50p2,562£9,927.75
Apr 29, 202514:41:41387.60p765£2,965.14
Apr 29, 202514:35:32388.50p1,920£7,459.20
Apr 29, 202514:00:26384.00p3,000£11,520.00
Apr 29, 202513:40:37388.50p133£516.71
Apr 29, 202513:38:08390.00p60£234.00
Apr 29, 202513:36:18388.60p3,000£11,658.00
Apr 29, 202513:07:15390.00p1,923£7,499.70
Apr 29, 202512:42:13390.00p250£975.00
Apr 29, 202512:11:36390.00p250£975.00
Apr 29, 202511:27:48389.00p5,115£19,897.35
Apr 29, 202511:19:27389.00p510£1,983.90
Apr 29, 202511:18:45389.00p385£1,497.65
Apr 29, 202511:13:23389.00p820£3,189.80
Apr 29, 202511:00:42389.00p1,315£5,115.35
Apr 29, 202510:58:37389.00p1,341£5,216.49
Apr 29, 202510:57:52389.00p2,045£7,955.05
Apr 29, 202510:57:25389.00p5,115£19,897.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56