1. Share Prices

  2. Literacy Capital PLC (BOOK)

436.00p+0.00 (+0.00%)30 Jun 2025, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Literacy Capital PLC Trades

DateTimePriceQuantityValue
Jun 30, 202515:01:56433.60p4,414£19,139.10
Jun 30, 202508:56:24432.00p6,000£25,920.00
Jun 30, 202508:00:08445.80p6£26.75
Jun 27, 202516:10:15432.00p250£1,080.00
Jun 27, 202512:53:26432.00p2,000£8,640.00
Jun 27, 202512:30:00444.00p2,238£9,936.72
Jun 26, 202508:00:22429.00p745£3,196.05
Jun 25, 202513:35:33432.00p2,228£9,624.96
Jun 25, 202510:30:10432.00p3,250£14,040.00
Jun 25, 202508:18:09432.00p1,392£6,013.44
Jun 24, 202515:11:54432.00p4,680£20,217.60
Jun 24, 202513:15:31444.00p4,479£19,886.76
Jun 24, 202510:50:42446.00p1£4.46
Jun 24, 202510:30:28444.00p54£239.76
Jun 24, 202510:24:07444.00p185£821.40
Jun 24, 202508:06:20429.99p9,855£42,375.51
Jun 24, 202508:06:12429.99p9,855£42,375.51
Jun 24, 202508:06:21429.99p4,926£21,181.31
Jun 23, 202511:02:31429.60p233£1,000.97
Jun 20, 202512:22:47427.88p500£2,139.40
Jun 20, 202508:20:32445.00p2,233£9,936.85
Jun 20, 202508:10:03446.00p20£89.20
Jun 19, 202509:00:05428.00p208£890.24
Jun 18, 202511:19:35444.00p25,000£111,000.00
Jun 18, 202515:56:11430.00p6,750£29,025.00
Jun 18, 202511:49:55444.00p21,500£95,460.00
Jun 17, 202512:02:04427.57p9,010£38,524.06
Jun 17, 202512:01:40427.30p9,010£38,499.73
Jun 17, 202511:08:28427.30p8,000£34,184.00
Jun 17, 202511:31:07445.00p557£2,478.65
Jun 17, 202508:00:39446.00p90£401.40
Jun 17, 202508:00:39446.00p0£0.00
Jun 16, 202510:49:59427.30p815£3,482.50
Jun 16, 202510:11:16445.60p4,474£19,936.14
Jun 13, 202514:07:53435.00p30,000£130,500.00
Jun 13, 202514:00:24446.00p91£405.86
Jun 13, 202510:00:03446.00p0£0.00
Jun 13, 202509:58:25444.00p1,500£6,660.00
Jun 13, 202509:27:15427.30p2,000£8,546.00
Jun 12, 202515:36:52429.10p4,000£17,164.00
Jun 12, 202515:36:02427.30p3,803£16,250.22
Jun 12, 202511:55:35427.30p500£2,136.50
Jun 12, 202511:21:46427.30p25£106.83
Jun 12, 202508:29:19426.00p0£0.00
Jun 12, 202508:29:19426.00p0£0.00
Jun 12, 202508:29:19446.00p2£8.92
Jun 12, 202508:29:19446.00p0£0.00
Jun 12, 202508:29:19426.00p1£4.26
Jun 12, 202508:29:19446.00p1£4.46
Jun 12, 202508:29:19426.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Sdcl Efficiency Income Trust PLC56.103.31
Burberry Group PLC1,182.002.78
Drax Group PLC693.002.67
Carnival PLC1,829.002.64

Fallers

CompanyPrice% Chg
Man Group PLC169.10-4.62
Pantheon Infrastructure PLC100.50-4.29
Intermediate Capital Group PLC1,928.00-4.18
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Ibstock PLC146.20-3.82