436.00p+10.00 (+2.35%)15 Jul 2025, 09:49
Literacy Capital PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 15, 2025 | 09:49:46 | 433.83p | 1,474 | £6,394.65 |
Jul 15, 2025 | 08:52:16 | 446.00p | 1 | £4.46 |
Jul 15, 2025 | 08:52:16 | 446.00p | 11 | £49.06 |
Jul 15, 2025 | 08:52:16 | 446.00p | 0 | £0.00 |
Jul 15, 2025 | 08:51:54 | 443.00p | 200 | £886.00 |
Jul 15, 2025 | 08:47:05 | 433.83p | 250 | £1,084.58 |
Jul 14, 2025 | 11:10:04 | 445.00p | 25,000 | £111,250.00 |
Jul 14, 2025 | 16:35:23 | 426.00p | 2,896 | £12,336.96 |
Jul 14, 2025 | 15:26:25 | 433.83p | 220 | £954.43 |
Jul 14, 2025 | 14:15:33 | 443.00p | 190 | £841.70 |
Jul 11, 2025 | 16:35:23 | 446.00p | 78 | £347.88 |
Jul 11, 2025 | 14:58:06 | 443.00p | 66 | £292.38 |
Jul 11, 2025 | 14:19:22 | 433.83p | 940 | £4,078.00 |
Jul 11, 2025 | 12:01:26 | 433.83p | 20,000 | £86,766.00 |
Jul 11, 2025 | 12:39:12 | 446.00p | 0 | £0.00 |
Jul 11, 2025 | 12:39:12 | 426.00p | 0 | £0.00 |
Jul 11, 2025 | 12:39:12 | 446.00p | 0 | £0.00 |
Jul 11, 2025 | 12:39:12 | 446.00p | 0 | £0.00 |
Jul 10, 2025 | 08:04:39 | 433.83p | 577 | £2,503.20 |
Jul 9, 2025 | 16:35:04 | 426.00p | 1,000 | £4,260.00 |
Jul 8, 2025 | 16:35:27 | 426.00p | 2,204 | £9,389.04 |
Jul 8, 2025 | 15:43:22 | 433.83p | 1,153 | £5,002.06 |
Jul 8, 2025 | 12:39:16 | 433.83p | 596 | £2,585.63 |
Jul 8, 2025 | 09:25:34 | 445.00p | 1,123 | £4,997.35 |
Jul 7, 2025 | 08:54:03 | 433.80p | 1,039 | £4,507.18 |
Jul 4, 2025 | 15:35:51 | 445.00p | 2,500 | £11,125.00 |
Jul 4, 2025 | 10:27:31 | 433.60p | 6,000 | £26,016.00 |
Jul 4, 2025 | 09:20:56 | 426.00p | 0 | £0.00 |
Jul 3, 2025 | 13:46:46 | 426.00p | 0 | £0.00 |
Jul 3, 2025 | 13:46:46 | 446.00p | 0 | £0.00 |
Jul 3, 2025 | 09:21:29 | 433.60p | 6,000 | £26,016.00 |
Jul 3, 2025 | 10:11:51 | 445.00p | 2,146 | £9,549.70 |
Jul 3, 2025 | 09:51:09 | 433.60p | 1,000 | £4,336.00 |
Jul 3, 2025 | 09:00:21 | 426.00p | 112 | £477.12 |
Jul 3, 2025 | 08:23:20 | 445.00p | 2,430 | £10,813.50 |
Jul 1, 2025 | 14:26:10 | 433.60p | 209 | £906.22 |
Jul 1, 2025 | 14:14:56 | 445.00p | 3,000 | £13,350.00 |
Jul 1, 2025 | 14:00:01 | 426.00p | 95 | £404.70 |
Jul 1, 2025 | 13:58:24 | 433.60p | 5,359 | £23,236.62 |
Jul 1, 2025 | 08:19:23 | 433.60p | 6,000 | £26,016.00 |
Jun 30, 2025 | 15:01:56 | 433.60p | 4,414 | £19,139.10 |
Jun 30, 2025 | 08:56:24 | 432.00p | 6,000 | £25,920.00 |
Jun 30, 2025 | 08:00:08 | 445.80p | 6 | £26.75 |
Jun 27, 2025 | 16:10:15 | 432.00p | 250 | £1,080.00 |
Jun 27, 2025 | 12:53:26 | 432.00p | 2,000 | £8,640.00 |
Jun 27, 2025 | 12:30:00 | 444.00p | 2,238 | £9,936.72 |
Jun 26, 2025 | 08:00:22 | 429.00p | 745 | £3,196.05 |
Jun 25, 2025 | 13:35:33 | 432.00p | 2,228 | £9,624.96 |
Jun 25, 2025 | 10:30:10 | 432.00p | 3,250 | £14,040.00 |
Jun 25, 2025 | 08:18:09 | 432.00p | 1,392 | £6,013.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Integrafin Holdings PLC | 367.50 | 13.25 |
Genus PLC | 2,410.00 | 7.83 |
Trustpilot Group PLC | 271.40 | 7.44 |
Experian PLC | 4,018.00 | 4.28 |
Hilton Food Group PLC | 871.00 | 3.08 |
Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 377.30 | -9.41 |
B&M European Value Retail S.A. | 234.30 | -9.08 |
Convatec Group PLC | 244.40 | -5.64 |
Hochschild Mining PLC | 274.40 | -4.92 |
Fresnillo PLC | 1,470.00 | -4.67 |
4Imprint Group PLC | 3,575.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.