1. Share Prices

  2. Literacy Capital PLC (BOOK)

454.00p-4.00 (-0.87%)14 Jan 2025, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Literacy Capital PLC Trades

DateTimePriceQuantityValue
Jan 14, 202510:52:52454.00p1,094£4,966.76
Jan 14, 202509:49:43448.00p673£3,015.04
Jan 14, 202509:11:06430.00p5,000£21,500.00
Jan 13, 202516:43:55450.00p1,000£4,500.00
Jan 13, 202515:07:37448.00p18£80.64
Jan 13, 202514:41:44460.00p2,000£9,200.00
Jan 10, 202514:03:12450.20p74£333.15
Jan 10, 202512:31:13456.67p433£1,977.37
Jan 10, 202511:36:43452.00p565£2,553.80
Jan 10, 202510:25:24459.00p2,166£9,941.94
Jan 9, 202516:04:54448.00p4,500£20,160.00
Jan 9, 202508:46:34465.00p208£967.20
Jan 9, 202508:26:01456.00p7£31.92
Jan 9, 202508:26:01480.00p13£62.40
Jan 9, 202508:26:01456.00p28£127.68
Jan 9, 202508:26:01480.00p1£4.80
Jan 8, 202516:28:16466.70p544£2,538.85
Jan 8, 202515:49:04458.00p570£2,610.60
Jan 8, 202514:03:48450.50p5,996£27,011.98
Jan 7, 202510:03:25460.00p50,000£230,000.00
Jan 7, 202516:14:52463.42p379£1,756.38
Jan 7, 202515:06:49478.00p310£1,481.80
Jan 7, 202514:48:28463.42p500£2,317.12
Jan 7, 202512:01:28463.42p400£1,853.70
Jan 6, 202513:48:55458.00p3,311£15,164.38
Jan 6, 202513:47:27463.00p3,311£15,329.93
Jan 6, 202512:47:07463.42p432£2,001.99
Jan 6, 202511:52:24479.20p205£982.36
Jan 6, 202509:26:42479.77p2,280£10,938.76
Jan 3, 202516:26:20458.56p8,406£38,546.13
Jan 3, 202516:25:45458.56p10,000£45,855.50
Jan 3, 202516:00:32463.42p490£2,270.78
Jan 3, 202510:44:03478.00p2,676£12,791.28
Jan 3, 202509:52:39474.00p1,573£7,456.02
Jan 3, 202508:51:01473.70p2,098£9,938.23
Jan 3, 202508:30:04471.25p500£2,356.27
Jan 3, 202508:28:41474.00p2£9.48
Jan 2, 202515:58:03461.76p213£983.54
Jan 2, 202513:03:38463.40p16,000£74,144.00
Jan 2, 202513:37:19461.80p212£979.02
Jan 2, 202510:34:40461.90p1,623£7,496.64
Jan 2, 202510:29:31458.70p1,635£7,499.75
Dec 31, 202411:37:31448.52p392£1,758.20
Dec 30, 202414:20:17464.00p3£13.92
Dec 30, 202410:53:21458.70p244£1,119.23
Dec 27, 202415:45:58458.70p500£2,293.50
Dec 27, 202413:46:48455.70p4,366£19,895.86
Dec 27, 202413:46:07455.70p5,676£25,865.53
Dec 27, 202413:44:44455.70p25£113.93
Dec 27, 202410:48:01455.00p5,000£22,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC300.8011.41
Persimmon PLC1,114.235.51
Integrafin Holdings PLC338.005.13
Wizz Air Holdings PLC1,255.004.41
Ashtead Group PLC5,074.004.27

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC88.32-8.29
Jupiter Fund Management PLC76.00-4.88
Games Workshop Group PLC12,740.00-3.70
Aston Martin Lagonda Global Holdings PLC101.80-3.51
Pennon Group PLC492.40-3.45
BP PLC418.90-2.85