1. Share Prices

  2. Literacy Capital PLC (BOOK)

433.00p+0.00 (+0.00%)28 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Literacy Capital PLC Trades

DateTimePriceQuantityValue
Mar 28, 202509:22:58426.00p25,000£106,500.00
Mar 28, 202515:44:23427.68p1,460£6,244.13
Mar 28, 202509:14:13439.00p2,232£9,798.48
Mar 28, 202509:11:10439.00p2,275£9,987.25
Mar 27, 202516:14:38427.92p1,000£4,279.20
Mar 27, 202515:56:21440.08p4,179£18,390.94
Mar 26, 202509:25:30430.00p25,000£107,500.00
Mar 26, 202515:08:48432.72p500£2,163.60
Mar 26, 202515:08:46432.72p500£2,163.60
Mar 26, 202515:08:45432.72p1,000£4,327.20
Mar 26, 202514:16:03434.40p1,750£7,602.00
Mar 26, 202510:39:31427.80p1,750£7,486.50
Mar 26, 202509:37:22440.00p500£2,200.00
Mar 26, 202509:36:35440.00p500£2,200.00
Mar 26, 202509:15:59440.00p500£2,200.00
Mar 26, 202509:15:51440.00p500£2,200.00
Mar 26, 202509:12:25445.00p5,617£24,995.65
Mar 26, 202508:32:37440.00p1,000£4,400.00
Mar 25, 202515:56:20434.00p7,684£33,348.56
Mar 25, 202515:48:26430.00p813£3,495.90
Mar 25, 202514:22:55426.00p232£988.32
Mar 25, 202509:04:26406.00p0£0.00
Mar 25, 202509:04:05429.00p2,767£11,870.43
Mar 25, 202508:00:11408.00p186£758.88
Mar 24, 202515:52:02420.00p472£1,982.40
Mar 24, 202513:20:42411.50p4,000£16,460.00
Mar 24, 202511:28:53420.00p1,356£5,695.20
Mar 24, 202509:12:01420.00p294£1,234.80
Mar 24, 202509:10:39411.20p5,850£24,055.20
Mar 21, 202516:29:11430.00p3,699£15,905.70
Mar 21, 202515:09:43407.20p1,700£6,922.40
Mar 21, 202514:48:24411.70p1,250£5,146.25
Mar 21, 202511:59:26415.00p1,794£7,445.10
Mar 21, 202511:40:03409.00p485£1,983.65
Mar 21, 202511:26:14400.80p1,106£4,432.85
Mar 21, 202510:57:11413.00p6,021£24,866.73
Mar 21, 202510:46:47408.00p6,096£24,871.68
Mar 21, 202509:15:16406.00p17£69.02
Mar 21, 202509:15:16406.00p1£4.06
Mar 21, 202508:19:11396.80p953£3,781.50
Mar 20, 202516:11:12406.00p1,460£5,927.60
Mar 20, 202514:27:08396.80p1,573£6,241.66
Mar 20, 202512:24:09406.00p84£341.04
Mar 20, 202511:00:11406.00p206£836.36
Mar 20, 202508:03:55400.00p0£0.00
Mar 20, 202508:03:55400.00p0£0.00
Mar 20, 202508:03:55400.00p0£0.00
Mar 20, 202508:03:55380.00p0£0.00
Mar 19, 202510:34:24390.80p353£1,379.52
Mar 19, 202508:35:46388.78p8,426£32,758.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.