1. Share Prices

  2. Literacy Capital PLC (BOOK)

490.00p+12.00 (+2.46%)25 Nov 2024, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Literacy Capital PLC Trades

DateTimePriceQuantityValue
Nov 25, 202414:40:33500.00p2,000£10,000.00
Nov 25, 202413:06:17480.00p154£739.20
Nov 25, 202413:06:17480.00p4£19.20
Nov 25, 202413:05:34496.00p806£3,997.76
Nov 25, 202408:14:38496.00p199£987.04
Nov 22, 202416:17:17491.04p500£2,455.20
Nov 22, 202410:46:35491.04p207£1,016.45
Nov 22, 202408:34:57491.68p7,780£38,252.70
Nov 22, 202408:11:58480.00p64£307.20
Nov 22, 202408:11:58480.00p17£81.60
Nov 22, 202408:04:11476.00p79£376.04
Nov 22, 202408:04:11476.00p1£4.76
Nov 22, 202408:04:11476.00p13£61.88
Nov 21, 202416:22:52490.00p10,000£49,000.00
Nov 21, 202416:35:05492.00p14£68.88
Nov 21, 202416:22:34490.00p2,000£9,800.00
Nov 21, 202415:55:18492.00p100£492.00
Nov 21, 202414:40:10495.00p10,200£50,490.00
Nov 21, 202414:21:49485.00p12,500£60,625.00
Nov 21, 202415:05:16492.00p1,000£4,920.00
Nov 21, 202413:08:44476.00p5£23.80
Nov 21, 202412:48:31486.00p1,410£6,852.60
Nov 21, 202412:11:14486.00p613£2,979.18
Nov 21, 202411:42:35476.00p5£23.80
Nov 21, 202410:41:13484.00p10,276£49,735.84
Nov 21, 202411:16:12483.92p82£396.81
Nov 21, 202411:15:41482.00p500£2,410.00
Nov 21, 202411:15:32476.00p1£4.76
Nov 21, 202411:10:02476.00p1£4.76
Nov 21, 202411:09:55480.00p500£2,400.00
Nov 21, 202411:00:29480.00p4£19.20
Nov 21, 202410:51:36476.00p1£4.76
Nov 21, 202410:40:36470.00p1£4.70
Nov 21, 202410:40:36474.00p1£4.74
Nov 21, 202409:58:52456.00p1£4.56
Nov 21, 202409:58:52474.00p1£4.74
Nov 21, 202409:58:52456.00p2£9.12
Nov 21, 202409:58:52474.00p1£4.74
Nov 21, 202409:58:35465.00p1£4.65
Nov 21, 202409:00:27446.00p1£4.46
Nov 21, 202408:37:04474.00p209£990.66
Nov 20, 202416:54:54466.00p4,000£18,640.00
Nov 20, 202416:35:08454.00p2£9.08
Nov 20, 202415:56:04473.50p1,050£4,971.75
Nov 20, 202414:43:39465.00p965£4,487.25
Nov 20, 202414:28:54454.00p1£4.54
Nov 20, 202414:28:30454.00p1£4.54
Nov 20, 202414:00:08474.00p1£4.74
Nov 20, 202411:00:09454.00p3£13.62
Nov 20, 202410:41:04454.00p1£4.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC72.0510.00
Close Brothers Group PLC215.807.68
Ocado Group PLC329.607.68
Jd Sports Fashion PLC100.057.05
Wood Group (John) PLC57.807.04
Dr. Martens PLC59.956.29

Fallers

CompanyPrice% Chg
Kingfisher PLC270.00-8.44
Hochschild Mining PLC212.50-5.13
Fresnillo PLC628.50-3.68
Hunting PLC296.18-2.73
Alpha Group International PLC2,220.00-2.63
Foresight Environmental Infrastructure Limited74.00-2.37