Shares Magazine
486.28p-8.22 (-1.66%)02 Oct 2024, 11:56
Literacy Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 11:56:24 | 486.28p | 514 | £2,499.48 |
| Oct 2, 2024 | 10:44:18 | 465.00p | 10,100 | £46,965.00 |
| Oct 2, 2024 | 11:21:00 | 496.00p | 1 | £4.96 |
| Oct 2, 2024 | 11:21:00 | 500.00p | 12 | £60.00 |
| Oct 2, 2024 | 11:00:21 | 510.00p | 290 | £1,479.00 |
| Oct 2, 2024 | 10:20:28 | 500.00p | 21 | £105.00 |
| Oct 2, 2024 | 09:10:15 | 484.00p | 21 | £101.64 |
| Oct 2, 2024 | 09:10:15 | 500.00p | 31 | £155.00 |
| Oct 2, 2024 | 09:08:04 | 482.00p | 1,471 | £7,090.22 |
| Oct 1, 2024 | 15:26:13 | 480.00p | 19,750 | £94,800.00 |
| Oct 1, 2024 | 15:35:24 | 484.00p | 1,079 | £5,222.36 |
| Oct 1, 2024 | 15:01:26 | 493.00p | 4,036 | £19,897.48 |
| Oct 1, 2024 | 13:48:16 | 489.62p | 2,500 | £12,240.53 |
| Oct 1, 2024 | 13:34:03 | 484.00p | 1,000 | £4,840.00 |
| Oct 1, 2024 | 10:54:44 | 484.00p | 1,000 | £4,840.00 |
| Oct 1, 2024 | 09:16:02 | 489.86p | 5,380 | £26,354.63 |
| Oct 1, 2024 | 09:48:13 | 484.42p | 24 | £116.26 |
| Oct 1, 2024 | 09:47:16 | 484.42p | 14 | £67.82 |
| Oct 1, 2024 | 09:00:14 | 505.00p | 526 | £2,656.30 |
| Oct 1, 2024 | 08:41:00 | 490.10p | 482 | £2,362.29 |
| Oct 1, 2024 | 08:15:22 | 490.34p | 541 | £2,652.72 |
| Oct 1, 2024 | 08:15:10 | 485.00p | 5,317 | £25,787.45 |
| Sep 30, 2024 | 15:19:07 | 485.00p | 15,375 | £74,568.75 |
| Sep 30, 2024 | 16:15:27 | 496.25p | 278 | £1,379.59 |
| Sep 30, 2024 | 15:19:35 | 510.00p | 97 | £494.70 |
| Sep 30, 2024 | 15:19:35 | 510.00p | 1 | £5.10 |
| Sep 27, 2024 | 16:14:38 | 498.09p | 5 | £24.90 |
| Sep 27, 2024 | 16:02:39 | 498.36p | 5 | £24.92 |
| Sep 27, 2024 | 14:08:41 | 498.62p | 5 | £24.93 |
| Sep 27, 2024 | 13:35:25 | 490.00p | 2,500 | £12,250.00 |
| Sep 27, 2024 | 11:23:10 | 501.00p | 2,694 | £13,496.94 |
| Sep 27, 2024 | 10:06:59 | 500.00p | 10,000 | £50,000.00 |
| Sep 27, 2024 | 11:00:25 | 505.00p | 400 | £2,020.00 |
| Sep 27, 2024 | 10:05:02 | 498.88p | 500 | £2,494.38 |
| Sep 27, 2024 | 08:46:17 | 490.00p | 1,000 | £4,900.00 |
| Sep 26, 2024 | 16:02:32 | 494.00p | 1,000 | £4,940.00 |
| Sep 26, 2024 | 09:00:10 | 494.00p | 2 | £9.88 |
| Sep 25, 2024 | 13:45:44 | 494.42p | 1,000 | £4,944.20 |
| Sep 25, 2024 | 13:33:39 | 497.00p | 2,049 | £10,183.53 |
| Sep 25, 2024 | 13:29:21 | 501.57p | 2,000 | £10,031.30 |
| Sep 25, 2024 | 10:15:46 | 501.78p | 1,500 | £7,526.66 |
| Sep 25, 2024 | 09:24:27 | 496.31p | 1,000 | £4,963.10 |
| Sep 24, 2024 | 16:04:26 | 501.99p | 500 | £2,509.93 |
| Sep 24, 2024 | 14:31:12 | 496.31p | 886 | £4,397.31 |
| Sep 24, 2024 | 14:30:29 | 502.19p | 2,500 | £12,554.75 |
| Sep 24, 2024 | 11:41:51 | 502.40p | 1,979 | £9,942.50 |
| Sep 24, 2024 | 11:27:13 | 502.40p | 250 | £1,256.00 |
| Sep 24, 2024 | 09:53:26 | 496.50p | 1,500 | £7,447.50 |
| Sep 23, 2024 | 15:33:45 | 502.40p | 600 | £3,014.40 |
| Sep 23, 2024 | 15:15:45 | 500.00p | 3,000 | £15,000.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 239.14 | 7.00 |
| Ithaca Energy PLC | 112.80 | 4.83 |
| Prudential PLC | 716.20 | 3.56 |
| Schroder Asiapacific Fund PLC | 562.00 | 2.74 |
| Harbour Energy PLC | 279.20 | 2.91 |
| Schroder Oriental Income Fund Limited | 280.94 | 2.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,284.00 | -6.07 |
| Jd Sports Fashion PLC | 141.25 | -5.52 |
| Aston Martin Lagonda Global Holdings PLC | 111.20 | -5.12 |
| Close Brothers Group PLC | 384.54 | -4.49 |
| Ocado Group PLC | 381.50 | -3.22 |
| Severn Trent PLC | 2,605.00 | -3.16 |