Shares Magazine
433.00p+0.00 (+0.00%)28 Mar 2025, 17:15
Literacy Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 433.00p | 439.00p | 426.00p | 433.00p | 30,967 |
| Mar 27, 2025 | 434.00p | 440.08p | 427.92p | 433.00p | 5,179 |
| Mar 26, 2025 | 430.00p | 445.00p | 427.80p | 434.00p | 39,117 |
| Mar 25, 2025 | 414.00p | 434.00p | 406.00p | 425.00p | 11,682 |
| Mar 24, 2025 | 414.00p | 420.00p | 411.20p | 412.00p | 11,972 |
| Mar 21, 2025 | 396.00p | 430.00p | 396.80p | 412.00p | 23,122 |
| Mar 20, 2025 | 390.00p | 406.00p | 380.00p | 396.00p | 3,324 |
| Mar 19, 2025 | 390.00p | 390.80p | 388.78p | 390.00p | 8,779 |
| Mar 18, 2025 | 390.00p | 395.00p | 388.55p | 390.00p | 6,575 |
| Mar 17, 2025 | 390.00p | 400.00p | 388.00p | 390.00p | 8,186 |
| Mar 14, 2025 | 390.00p | 405.00p | 372.00p | 390.00p | 8,397 |
| Mar 13, 2025 | 390.00p | 399.58p | 383.50p | 390.00p | 8,320 |
| Mar 12, 2025 | 390.00p | 399.60p | 383.20p | 390.00p | 4,434 |
| Mar 11, 2025 | 390.00p | 399.00p | 382.00p | 390.00p | 15,067 |
| Mar 10, 2025 | 390.00p | 390.00p | 390.00p | 390.00p | 250 |
| Mar 7, 2025 | 390.00p | 400.00p | 383.20p | 390.00p | 1,577 |
| Mar 6, 2025 | 390.00p | 400.00p | 383.25p | 390.00p | 7,598 |
| Mar 5, 2025 | 390.00p | 398.00p | 398.00p | 390.00p | 9 |
| Mar 4, 2025 | 390.00p | 394.20p | 372.00p | 390.00p | 18,153 |
| Mar 3, 2025 | 390.00p | 396.70p | 380.60p | 390.00p | 12,070 |
| Feb 28, 2025 | 390.00p | 398.00p | 380.00p | 390.00p | 77,548 |
| Feb 27, 2025 | 400.00p | 410.00p | 380.00p | 390.00p | 10,704 |
| Feb 26, 2025 | 400.00p | 400.00p | 390.00p | 400.00p | 8,392 |
| Feb 25, 2025 | 400.00p | 381.00p | 381.00p | 400.00p | 18,597 |
| Feb 24, 2025 | 400.00p | 391.00p | 391.00p | 400.00p | 312 |
| Feb 21, 2025 | 400.00p | 410.00p | 390.00p | 400.00p | 4,981 |
| Feb 20, 2025 | 400.00p | 402.20p | 402.20p | 400.00p | 100 |
| Feb 19, 2025 | 400.00p | 402.50p | 391.00p | 400.00p | 38,929 |
| Feb 18, 2025 | 400.00p | 406.80p | 390.00p | 400.00p | 38,083 |
| Feb 17, 2025 | 400.00p | 405.00p | 391.60p | 400.00p | 12,862 |
| Feb 14, 2025 | 410.00p | 420.00p | 391.60p | 410.00p | 35,069 |
| Feb 13, 2025 | 410.00p | 413.68p | 400.00p | 410.00p | 25,333 |
| Feb 12, 2025 | 420.00p | 426.00p | 406.00p | 426.00p | 16,920 |
| Feb 11, 2025 | 420.00p | 430.00p | 401.00p | 420.00p | 34,359 |
| Feb 10, 2025 | 420.00p | 426.70p | 406.00p | 420.00p | 43,993 |
| Feb 7, 2025 | 428.00p | 430.00p | 410.20p | 423.00p | 12,945 |
| Feb 6, 2025 | 436.00p | 446.00p | 420.00p | 428.00p | 2,319 |
| Feb 5, 2025 | 436.00p | 440.00p | 440.00p | 436.00p | 5,000 |
| Feb 4, 2025 | 436.00p | 426.00p | 426.00p | 436.00p | 396 |
| Feb 3, 2025 | 436.00p | 443.96p | 440.00p | 436.00p | 584 |
| Jan 31, 2025 | 436.00p | 442.70p | 426.00p | 436.00p | 3,816 |
| Jan 30, 2025 | 432.00p | 446.00p | 426.00p | 436.00p | 4,576 |
| Jan 29, 2025 | 424.00p | 442.00p | 418.00p | 432.00p | 2,571 |
| Jan 27, 2025 | 420.00p | 434.00p | 414.00p | 424.00p | 4,512 |
| Jan 24, 2025 | 429.00p | 440.00p | 400.00p | 420.00p | 48,779 |
| Jan 23, 2025 | 440.00p | 438.00p | 420.00p | 434.00p | 8,328 |
| Jan 22, 2025 | 440.00p | 439.80p | 430.00p | 440.00p | 4,865 |
| Jan 21, 2025 | 450.00p | 458.00p | 430.00p | 440.00p | 11,557 |
| Jan 20, 2025 | 454.00p | 460.00p | 440.00p | 450.00p | 668 |
| Jan 17, 2025 | 455.00p | 450.00p | 450.00p | 450.00p | 1,500 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.