436.00p+0.00 (+0.00%)01 Jul 2025, 14:26
Literacy Capital PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | 436.00p | 445.00p | 426.00p | 436.00p | 14,663 |
Jun 30, 2025 | 436.00p | 445.80p | 432.00p | 436.00p | 10,420 |
Jun 27, 2025 | 436.00p | 444.00p | 432.00p | 436.00p | 4,488 |
Jun 26, 2025 | 436.00p | 429.00p | 429.00p | 436.00p | 745 |
Jun 25, 2025 | 436.00p | 432.00p | 432.00p | 436.00p | 6,870 |
Jun 24, 2025 | 436.00p | 446.00p | 429.99p | 436.00p | 34,035 |
Jun 23, 2025 | 436.00p | 429.60p | 429.60p | 436.00p | 233 |
Jun 20, 2025 | 436.00p | 446.00p | 427.88p | 436.00p | 2,753 |
Jun 19, 2025 | 436.00p | 428.00p | 428.00p | 436.00p | 208 |
Jun 18, 2025 | 436.00p | 444.00p | 430.00p | 436.00p | 53,250 |
Jun 17, 2025 | 431.00p | 446.00p | 427.30p | 436.00p | 26,668 |
Jun 16, 2025 | 436.00p | 445.60p | 427.30p | 436.00p | 5,289 |
Jun 13, 2025 | 436.00p | 446.00p | 427.30p | 436.00p | 33,591 |
Jun 12, 2025 | 431.00p | 446.00p | 426.00p | 436.00p | 8,334 |
Jun 10, 2025 | 436.00p | 445.00p | 427.30p | 436.00p | 4,563 |
Jun 9, 2025 | 436.00p | 429.10p | 427.30p | 436.00p | 18,113 |
Jun 6, 2025 | 427.00p | 441.40p | 425.60p | 436.00p | 6,695 |
Jun 5, 2025 | 432.00p | 427.50p | 425.13p | 432.00p | 16,000 |
Jun 4, 2025 | 432.00p | 440.83p | 432.00p | 432.00p | 7,775 |
Jun 3, 2025 | 432.00p | 440.87p | 432.00p | 432.00p | 341 |
Jun 2, 2025 | 430.00p | 434.00p | 427.23p | 428.00p | 3,740 |
May 30, 2025 | 424.00p | 434.00p | 422.60p | 427.00p | 6,990 |
May 29, 2025 | 424.00p | 434.00p | 414.00p | 424.00p | 20,205 |
May 28, 2025 | 424.00p | 424.00p | 414.00p | 424.00p | 560 |
May 27, 2025 | 424.00p | 432.90p | 414.00p | 424.00p | 14,097 |
May 23, 2025 | 424.00p | 422.10p | 422.10p | 424.00p | 239 |
May 22, 2025 | 424.00p | 434.00p | 432.92p | 424.00p | 912 |
May 21, 2025 | 424.00p | 432.96p | 421.60p | 424.00p | 1,098 |
May 20, 2025 | 424.00p | 432.98p | 420.80p | 424.00p | 25,324 |
May 19, 2025 | 420.00p | 434.00p | 414.00p | 424.00p | 10,419 |
May 16, 2025 | 420.00p | 419.80p | 419.80p | 420.00p | 25,000 |
May 15, 2025 | 418.00p | 429.90p | 408.00p | 420.00p | 19,510 |
May 14, 2025 | 409.00p | 429.00p | 420.00p | 418.00p | 36,290 |
May 13, 2025 | 405.00p | 417.00p | 417.00p | 409.00p | 4,760 |
May 12, 2025 | 405.00p | 414.00p | 404.00p | 405.00p | 1,126 |
May 9, 2025 | 402.00p | 411.00p | 392.00p | 405.00p | 6,937 |
May 8, 2025 | 402.00p | 412.00p | 398.20p | 402.00p | 8,229 |
May 7, 2025 | 396.00p | 411.60p | 386.00p | 402.00p | 17,638 |
May 6, 2025 | 396.00p | 406.00p | 392.10p | 396.00p | 1,383 |
May 2, 2025 | 396.00p | 406.00p | 405.79p | 396.00p | 7,586 |
May 1, 2025 | 390.00p | 405.80p | 380.00p | 396.00p | 13,294 |
Apr 30, 2025 | 380.00p | 402.00p | 373.50p | 390.00p | 174,023 |
Apr 29, 2025 | 380.00p | 390.00p | 381.16p | 380.00p | 286,423 |
Apr 28, 2025 | 380.00p | 390.00p | 370.00p | 380.00p | 741,276 |
Apr 25, 2025 | 380.00p | 390.00p | 370.00p | 380.00p | 19,914 |
Apr 24, 2025 | 380.00p | 385.00p | 370.00p | 380.00p | 809,292 |
Apr 23, 2025 | 380.00p | 390.00p | 370.00p | 380.00p | 4,103 |
Apr 22, 2025 | 390.00p | 390.00p | 380.00p | 385.00p | 46,237 |
Apr 17, 2025 | 390.00p | 400.00p | 381.25p | 390.00p | 15,312 |
Apr 16, 2025 | 390.00p | 390.00p | 380.00p | 390.00p | 17,240 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.