1. Share Prices

  2. Literacy Capital PLC (BOOK)

454.00p-4.00 (-0.87%)14 Jan 2025, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Literacy Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 13, 2025460.00p460.00p448.00p458.00p3,018
Jan 10, 2025460.00p459.00p450.20p460.00p3,238
Jan 9, 2025470.00p480.00p448.00p462.00p4,757
Jan 8, 2025470.00p466.70p450.50p470.00p7,110
Jan 7, 2025470.00p478.00p460.00p470.00p51,589
Jan 6, 2025470.00p479.77p458.00p470.00p9,539
Jan 3, 2025461.00p478.00p458.56p470.00p25,745
Jan 2, 2025454.00p463.40p458.70p454.00p19,683
Dec 31, 2024454.00p448.52p448.52p454.00p392
Dec 30, 2024454.00p464.00p458.70p454.00p247
Dec 27, 2024454.00p458.70p448.52p454.00p16,609
Dec 24, 2024452.00p464.00p444.20p454.00p3,034
Dec 23, 2024452.00p470.00p440.00p454.00p15,474
Dec 20, 2024452.00p453.40p453.40p452.00p4,002
Dec 19, 2024452.00p454.16p454.00p452.00p642
Dec 18, 2024452.00p457.00p457.00p452.00p2,585
Dec 17, 2024452.00p464.00p464.00p464.00p193
Dec 16, 2024458.00p478.00p440.25p452.00p4,592
Dec 13, 2024458.00p463.00p448.50p458.00p70,302
Dec 12, 2024462.00p463.60p450.00p458.00p3,813
Dec 11, 2024467.00p476.00p452.00p474.00p8,842
Dec 10, 2024467.00p474.00p456.00p467.00p2,920
Dec 9, 2024472.00p480.00p458.00p467.00p8,187
Dec 6, 2024472.00p463.50p463.50p472.00p2,362
Dec 5, 2024472.00p482.00p463.00p482.00p1,723
Dec 4, 2024489.00p482.00p462.20p472.00p4,791
Dec 3, 2024498.00p500.00p480.00p490.00p631
Dec 2, 2024502.50p510.00p476.00p498.00p4,031
Nov 29, 2024507.50p515.00p487.00p502.50p27,053
Nov 28, 2024510.00p505.00p498.00p510.00p3,969
Nov 27, 2024510.00p514.98p505.56p510.00p4,870
Nov 26, 2024490.00p519.00p484.00p510.00p23,071
Nov 25, 2024488.00p500.00p480.00p490.00p3,163
Nov 22, 2024486.00p491.68p476.00p488.00p8,661
Nov 21, 2024465.00p495.00p446.00p492.00p49,430
Nov 20, 2024458.00p478.00p448.00p454.00p16,435
Nov 19, 2024454.00p468.00p444.00p458.00p12,965
Nov 18, 2024454.00p454.00p451.00p454.00p1,347
Nov 15, 2024451.00p462.00p444.00p454.00p18,701
Nov 14, 2024449.00p458.00p428.00p451.00p12,871
Nov 13, 2024449.00p457.90p445.00p449.00p21,081
Nov 12, 2024449.00p457.90p449.00p449.00p8,947
Nov 11, 2024449.00p450.62p440.00p449.00p26,433
Nov 8, 2024449.00p448.82p440.18p449.00p4,234
Nov 7, 2024449.00p450.00p440.00p449.00p25,334
Nov 6, 2024447.00p457.46p441.08p449.00p34,177
Nov 5, 2024447.00p446.00p436.66p447.00p13,944
Nov 4, 2024447.00p446.34p436.00p447.00p21,060
Nov 1, 2024449.00p458.00p438.00p447.00p66,170
Oct 31, 2024453.00p460.00p440.00p449.00p5,826
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC346.2512.79
Ocado Group PLC300.2011.19
Persimmon PLC1,114.505.54
Integrafin Holdings PLC339.005.44
Wizz Air Holdings PLC1,260.004.83
Ashtead Group PLC5,058.003.95

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC88.10-8.52
Jupiter Fund Management PLC76.00-4.88
Games Workshop Group PLC12,730.00-3.78
Aston Martin Lagonda Global Holdings PLC102.00-3.32
BP PLC418.05-3.05
Pennon Group PLC495.24-2.89