1. Share Prices

  2. Literacy Capital PLC (BOOK)

490.00p+12.00 (+2.46%)25 Nov 2024, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Literacy Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024486.00p491.68p476.00p488.00p8,661
Nov 21, 2024465.00p495.00p446.00p492.00p49,430
Nov 20, 2024458.00p478.00p448.00p454.00p16,435
Nov 19, 2024454.00p468.00p444.00p458.00p12,965
Nov 18, 2024454.00p454.00p451.00p454.00p1,347
Nov 15, 2024451.00p462.00p444.00p454.00p18,701
Nov 14, 2024449.00p458.00p428.00p451.00p12,871
Nov 13, 2024449.00p457.90p445.00p449.00p21,081
Nov 12, 2024449.00p457.90p449.00p449.00p8,947
Nov 11, 2024449.00p450.62p440.00p449.00p26,433
Nov 8, 2024449.00p448.82p440.18p449.00p4,234
Nov 7, 2024449.00p450.00p440.00p449.00p25,334
Nov 6, 2024447.00p457.46p441.08p449.00p34,177
Nov 5, 2024447.00p446.00p436.66p447.00p13,944
Nov 4, 2024447.00p446.34p436.00p447.00p21,060
Nov 1, 2024449.00p458.00p438.00p447.00p66,170
Oct 31, 2024453.00p460.00p440.00p449.00p5,826
Oct 30, 2024456.00p466.00p442.00p453.00p2,888
Oct 29, 2024458.00p466.00p446.00p456.00p51,814
Oct 28, 2024471.00p480.00p446.00p458.00p6,630
Oct 25, 2024471.00p471.00p462.00p471.00p52,256
Oct 24, 2024471.00p471.00p471.00p471.00p2,461
Oct 23, 2024475.00p480.00p462.00p471.00p58,050
Oct 22, 2024479.00p473.00p464.00p475.00p9,006
Oct 21, 2024479.00p474.60p473.00p479.00p9,330
Oct 18, 2024479.00p477.00p474.60p479.00p12,860
Oct 17, 2024479.00p490.00p468.00p479.00p664
Oct 16, 2024490.00p490.00p470.00p479.00p2,556
Oct 15, 2024482.00p494.00p470.00p480.00p8,688
Oct 14, 2024482.00p485.00p480.00p482.00p18,863
Oct 11, 2024482.00p494.00p476.25p482.00p3,368
Oct 10, 2024482.00p494.00p476.10p482.00p28,950
Oct 9, 2024482.00p494.00p475.55p482.00p59,688
Oct 8, 2024482.00p490.40p475.55p482.00p6,499
Oct 7, 2024482.00p490.40p472.00p482.00p44,568
Oct 4, 2024482.00p494.00p472.00p482.00p29,873
Oct 3, 2024482.00p494.00p470.00p482.00p108,771
Oct 2, 2024494.50p510.00p465.00p482.00p90,971
Oct 1, 2024500.00p505.00p480.00p494.50p41,649
Sep 30, 2024502.50p510.00p485.00p500.00p15,751
Sep 27, 2024502.50p505.00p490.00p502.50p17,109
Sep 26, 2024504.50p494.00p494.00p504.50p1,002
Sep 25, 2024504.50p501.78p494.42p504.50p7,549
Sep 24, 2024504.50p502.40p496.31p504.50p7,615
Sep 23, 2024504.50p502.40p494.00p504.50p25,071
Sep 20, 2024504.50p515.00p494.00p504.50p177,049
Sep 19, 2024504.50p502.64p494.00p504.50p6,193
Sep 18, 2024504.50p503.40p502.84p504.50p5,612
Sep 17, 2024504.50p504.50p503.40p504.50p43,697
Sep 16, 2024504.50p504.75p500.00p504.50p16,975
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC72.0510.00
Close Brothers Group PLC215.807.68
Ocado Group PLC329.607.68
Jd Sports Fashion PLC100.057.05
Wood Group (John) PLC57.807.04
Dr. Martens PLC59.956.29

Fallers

CompanyPrice% Chg
Kingfisher PLC270.00-8.44
Hochschild Mining PLC212.50-5.13
Fresnillo PLC628.50-3.68
Hunting PLC296.18-2.73
Alpha Group International PLC2,220.00-2.63
Foresight Environmental Infrastructure Limited74.00-2.37