- Share Prices
Literacy Capital PLC (BOOK)
433.83p-2.17 (-0.50%)16 Jul 2025, 11:00
Literacy Capital PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 15, 2025 | 436.00p | 446.00p | 433.83p | 436.00p | 1,937 |
Jul 14, 2025 | 436.00p | 445.00p | 426.00p | 426.00p | 28,306 |
Jul 11, 2025 | 436.00p | 446.00p | 426.00p | 446.00p | 21,085 |
Jul 10, 2025 | 436.00p | 433.83p | 433.83p | 436.00p | 577 |
Jul 9, 2025 | 436.00p | 426.00p | 426.00p | 426.00p | 1,000 |
Jul 8, 2025 | 436.00p | 445.00p | 426.00p | 426.00p | 5,076 |
Jul 7, 2025 | 436.00p | 433.80p | 433.80p | 436.00p | 1,039 |
Jul 4, 2025 | 436.00p | 445.00p | 426.00p | 436.00p | 8,500 |
Jul 3, 2025 | 436.00p | 446.00p | 426.00p | 436.00p | 11,689 |
Jul 1, 2025 | 436.00p | 445.00p | 426.00p | 436.00p | 14,663 |
Jun 30, 2025 | 436.00p | 445.80p | 432.00p | 436.00p | 10,420 |
Jun 27, 2025 | 436.00p | 444.00p | 432.00p | 436.00p | 4,488 |
Jun 26, 2025 | 436.00p | 429.00p | 429.00p | 436.00p | 745 |
Jun 25, 2025 | 436.00p | 432.00p | 432.00p | 436.00p | 6,870 |
Jun 24, 2025 | 436.00p | 446.00p | 429.99p | 436.00p | 34,035 |
Jun 23, 2025 | 436.00p | 429.60p | 429.60p | 436.00p | 233 |
Jun 20, 2025 | 436.00p | 446.00p | 427.88p | 436.00p | 2,753 |
Jun 19, 2025 | 436.00p | 428.00p | 428.00p | 436.00p | 208 |
Jun 18, 2025 | 436.00p | 444.00p | 430.00p | 436.00p | 53,250 |
Jun 17, 2025 | 431.00p | 446.00p | 427.30p | 436.00p | 26,668 |
Jun 16, 2025 | 436.00p | 445.60p | 427.30p | 436.00p | 5,289 |
Jun 13, 2025 | 436.00p | 446.00p | 427.30p | 436.00p | 33,591 |
Jun 12, 2025 | 431.00p | 446.00p | 426.00p | 436.00p | 8,334 |
Jun 10, 2025 | 436.00p | 445.00p | 427.30p | 436.00p | 4,563 |
Jun 9, 2025 | 436.00p | 429.10p | 427.30p | 436.00p | 18,113 |
Jun 6, 2025 | 427.00p | 441.40p | 425.60p | 436.00p | 6,695 |
Jun 5, 2025 | 432.00p | 427.50p | 425.13p | 432.00p | 16,000 |
Jun 4, 2025 | 432.00p | 440.83p | 432.00p | 432.00p | 7,775 |
Jun 3, 2025 | 432.00p | 440.87p | 432.00p | 432.00p | 341 |
Jun 2, 2025 | 430.00p | 434.00p | 427.23p | 428.00p | 3,740 |
May 30, 2025 | 424.00p | 434.00p | 422.60p | 427.00p | 6,990 |
May 29, 2025 | 424.00p | 434.00p | 414.00p | 424.00p | 20,205 |
May 28, 2025 | 424.00p | 424.00p | 414.00p | 424.00p | 560 |
May 27, 2025 | 424.00p | 432.90p | 414.00p | 424.00p | 14,097 |
May 23, 2025 | 424.00p | 422.10p | 422.10p | 424.00p | 239 |
May 22, 2025 | 424.00p | 434.00p | 432.92p | 424.00p | 912 |
May 21, 2025 | 424.00p | 432.96p | 421.60p | 424.00p | 1,098 |
May 20, 2025 | 424.00p | 432.98p | 420.80p | 424.00p | 25,324 |
May 19, 2025 | 420.00p | 434.00p | 414.00p | 424.00p | 10,419 |
May 16, 2025 | 420.00p | 419.80p | 419.80p | 420.00p | 25,000 |
May 15, 2025 | 418.00p | 429.90p | 408.00p | 420.00p | 19,510 |
May 14, 2025 | 409.00p | 429.00p | 420.00p | 418.00p | 36,290 |
May 13, 2025 | 405.00p | 417.00p | 417.00p | 409.00p | 4,760 |
May 12, 2025 | 405.00p | 414.00p | 404.00p | 405.00p | 1,126 |
May 9, 2025 | 402.00p | 411.00p | 392.00p | 405.00p | 6,937 |
May 8, 2025 | 402.00p | 412.00p | 398.20p | 402.00p | 8,229 |
May 7, 2025 | 396.00p | 411.60p | 386.00p | 402.00p | 17,638 |
May 6, 2025 | 396.00p | 406.00p | 392.10p | 396.00p | 1,383 |
May 2, 2025 | 396.00p | 406.00p | 405.79p | 396.00p | 7,586 |
May 1, 2025 | 390.00p | 405.80p | 380.00p | 396.00p | 13,294 |