Shares Magazine
396.00p+0.00 (+0.00%)02 May 2025, 16:24
Literacy Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 396.00p | 406.00p | 405.79p | 396.00p | 7,586 |
| May 1, 2025 | 390.00p | 405.80p | 380.00p | 396.00p | 13,294 |
| Apr 30, 2025 | 380.00p | 402.00p | 373.50p | 390.00p | 174,023 |
| Apr 29, 2025 | 380.00p | 390.00p | 381.16p | 380.00p | 286,423 |
| Apr 28, 2025 | 380.00p | 390.00p | 370.00p | 380.00p | 741,276 |
| Apr 25, 2025 | 380.00p | 390.00p | 370.00p | 380.00p | 19,914 |
| Apr 24, 2025 | 380.00p | 385.00p | 370.00p | 380.00p | 809,292 |
| Apr 23, 2025 | 380.00p | 390.00p | 370.00p | 380.00p | 4,103 |
| Apr 22, 2025 | 390.00p | 390.00p | 380.00p | 385.00p | 46,237 |
| Apr 17, 2025 | 390.00p | 400.00p | 381.25p | 390.00p | 15,312 |
| Apr 16, 2025 | 390.00p | 390.00p | 380.00p | 390.00p | 17,240 |
| Apr 15, 2025 | 390.00p | 394.00p | 394.00p | 390.00p | 1,894 |
| Apr 14, 2025 | 390.00p | 400.00p | 381.20p | 390.00p | 3,039 |
| Apr 10, 2025 | 397.00p | 404.00p | 388.00p | 395.00p | 159,731 |
| Apr 9, 2025 | 403.00p | 410.00p | 390.00p | 397.00p | 4,555 |
| Apr 8, 2025 | 403.00p | 408.32p | 388.00p | 403.00p | 38,291 |
| Apr 7, 2025 | 409.00p | 405.50p | 396.00p | 403.00p | 19,773 |
| Apr 4, 2025 | 417.00p | 421.80p | 398.00p | 409.00p | 64,009 |
| Apr 3, 2025 | 425.00p | 430.00p | 416.00p | 417.00p | 4,534 |
| Apr 2, 2025 | 433.00p | 431.50p | 420.00p | 430.00p | 2,808 |
| Apr 1, 2025 | 433.00p | 440.00p | 426.00p | 433.00p | 21,435 |
| Mar 31, 2025 | 433.00p | 435.66p | 426.00p | 433.00p | 4,787 |
| Mar 28, 2025 | 433.00p | 439.00p | 426.00p | 433.00p | 30,967 |
| Mar 27, 2025 | 434.00p | 440.08p | 427.92p | 433.00p | 5,179 |
| Mar 26, 2025 | 430.00p | 445.00p | 427.80p | 434.00p | 39,117 |
| Mar 25, 2025 | 414.00p | 434.00p | 406.00p | 425.00p | 11,682 |
| Mar 24, 2025 | 414.00p | 420.00p | 411.20p | 412.00p | 11,972 |
| Mar 21, 2025 | 396.00p | 430.00p | 396.80p | 412.00p | 23,122 |
| Mar 20, 2025 | 390.00p | 406.00p | 380.00p | 396.00p | 3,324 |
| Mar 19, 2025 | 390.00p | 390.80p | 388.78p | 390.00p | 8,779 |
| Mar 18, 2025 | 390.00p | 395.00p | 388.55p | 390.00p | 6,575 |
| Mar 17, 2025 | 390.00p | 400.00p | 388.00p | 390.00p | 8,186 |
| Mar 14, 2025 | 390.00p | 405.00p | 372.00p | 390.00p | 8,397 |
| Mar 13, 2025 | 390.00p | 399.58p | 383.50p | 390.00p | 8,320 |
| Mar 12, 2025 | 390.00p | 399.60p | 383.20p | 390.00p | 4,434 |
| Mar 11, 2025 | 390.00p | 399.00p | 382.00p | 390.00p | 15,067 |
| Mar 10, 2025 | 390.00p | 390.00p | 390.00p | 390.00p | 250 |
| Mar 7, 2025 | 390.00p | 400.00p | 383.20p | 390.00p | 1,577 |
| Mar 6, 2025 | 390.00p | 400.00p | 383.25p | 390.00p | 7,598 |
| Mar 5, 2025 | 390.00p | 398.00p | 398.00p | 390.00p | 9 |
| Mar 4, 2025 | 390.00p | 394.20p | 372.00p | 390.00p | 18,153 |
| Mar 3, 2025 | 390.00p | 396.70p | 380.60p | 390.00p | 12,070 |
| Feb 28, 2025 | 390.00p | 398.00p | 380.00p | 390.00p | 77,548 |
| Feb 27, 2025 | 400.00p | 410.00p | 380.00p | 390.00p | 10,704 |
| Feb 26, 2025 | 400.00p | 400.00p | 390.00p | 400.00p | 8,392 |
| Feb 25, 2025 | 400.00p | 381.00p | 381.00p | 400.00p | 18,597 |
| Feb 24, 2025 | 400.00p | 391.00p | 391.00p | 400.00p | 312 |
| Feb 21, 2025 | 400.00p | 410.00p | 390.00p | 400.00p | 4,981 |
| Feb 20, 2025 | 400.00p | 402.20p | 402.20p | 400.00p | 100 |
| Feb 19, 2025 | 400.00p | 402.50p | 391.00p | 400.00p | 38,929 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.