1. Share Prices

  2. Boohoo Group PLC (BOO)

27.34p-0.18 (-0.65%)10 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Mar 10, 202516:35:1927.34p102,962£28,149.81
Mar 10, 202516:28:3326.68p515£137.40
Mar 10, 202516:28:2926.68p515£137.40
Mar 10, 202516:28:2926.68p542£144.61
Mar 10, 202516:28:2926.68p344£91.78
Mar 10, 202516:28:2926.70p651£173.82
Mar 10, 202516:28:2926.70p456£121.75
Mar 10, 202516:27:0326.90p50£13.45
Mar 10, 202516:22:1826.82p31£8.32
Mar 10, 202516:20:5826.66p30,000£7,997.64
Mar 10, 202516:18:2926.90p1£0.27
Mar 10, 202516:18:2026.72p882£235.67
Mar 10, 202516:17:0926.61p30,000£7,981.98
Mar 10, 202516:09:3826.56p490£130.14
Mar 10, 202516:09:3826.56p3,700£982.72
Mar 10, 202516:08:5126.50p34,710£9,198.15
Mar 10, 202516:08:5126.50p11,790£3,124.35
Mar 10, 202516:08:5126.54p3,500£928.90
Mar 10, 202516:08:2126.50p70,000£18,548.25
Mar 10, 202516:05:2026.59p13,898£3,694.82
Mar 10, 202516:05:1126.66p8,100£2,159.46
Mar 10, 202516:05:1126.60p418£111.19
Mar 10, 202515:58:5826.52p929£246.33
Mar 10, 202515:53:0126.53p18£4.78
Mar 10, 202515:52:3326.62p20£5.32
Mar 10, 202515:41:5626.48p6,100£1,615.28
Mar 10, 202515:41:5026.50p1,333£353.25
Mar 10, 202515:41:5026.50p3,461£917.17
Mar 10, 202515:41:5026.50p2,039£540.34
Mar 10, 202515:41:2626.46p725£191.84
Mar 10, 202515:41:1726.50p22£5.83
Mar 10, 202515:41:1726.50p56£14.84
Mar 10, 202515:41:1426.48p3,340£884.43
Mar 10, 202515:41:0926.48p975£258.18
Mar 10, 202515:41:0326.46p1,300£343.98
Mar 10, 202515:41:0326.46p2,200£582.12
Mar 10, 202515:39:5226.47p1,338£354.20
Mar 10, 202515:34:1826.40p3,445£909.48
Mar 10, 202515:28:4226.56p550£146.08
Mar 10, 202515:24:5226.50p152£40.28
Mar 10, 202515:22:0426.54p7£1.86
Mar 10, 202515:18:5426.50p3,200£848.00
Mar 10, 202515:17:4126.60p9,384£2,495.84
Mar 10, 202515:10:3026.64p859£228.84
Mar 10, 202515:10:3026.64p1,696£451.81
Mar 10, 202515:10:3026.64p4,849£1,291.77
Mar 10, 202515:05:0326.54p2,491£661.02
Mar 10, 202514:59:5526.64p40£10.66
Mar 10, 202514:59:3826.64p11£2.93
Mar 10, 202514:44:0926.50p612£162.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5214.19
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.303.09
Kingfisher PLC268.603.67
Whitbread PLC2,600.083.42
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,520.00-20.18
Alpha Group International PLC2,410.00-9.40
Entain PLC665.40-8.04
Rolls-Royce Holdings PLC754.00-5.91
Travis Perkins PLC585.50-7.58
Ferrexpo PLC69.90-7.91