1. Share Prices

  2. Boohoo Group PLC (BOO)

33.14p+0.40 (+1.22%)20 Dec 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:41:5833.14p652,354£216,190.12
Dec 20, 202416:35:1533.14p1,027,365£340,468.76
Dec 20, 202416:29:5833.05p1,750£578.38
Dec 20, 202416:29:5733.00p17£5.61
Dec 20, 202416:29:5533.00p751£247.83
Dec 20, 202416:29:5533.00p729£240.57
Dec 20, 202416:29:5533.00p1,159£382.47
Dec 20, 202416:29:5533.02p3,100£1,023.62
Dec 20, 202416:29:5533.02p2,479£818.57
Dec 20, 202416:29:5033.02p867£286.28
Dec 20, 202416:29:4933.04p3,060£1,011.02
Dec 20, 202416:29:4233.02p1,536£507.19
Dec 20, 202416:29:1933.05p25,000£8,262.53
Dec 20, 202416:29:1233.05p10,000£3,305.00
Dec 20, 202416:27:5533.08p4£1.32
Dec 20, 202416:27:5333.05p1,000£330.50
Dec 20, 202416:26:4133.02p23£7.59
Dec 20, 202416:26:4133.02p6,931£2,288.62
Dec 20, 202416:26:4133.02p869£286.94
Dec 20, 202416:26:4133.02p402£132.74
Dec 20, 202416:26:4133.02p2,708£894.18
Dec 20, 202416:25:0233.02p108£35.66
Dec 20, 202416:24:1833.07p4,000£1,322.65
Dec 20, 202416:21:5633.02p2,880£950.98
Dec 20, 202416:21:4033.04p46£15.20
Dec 20, 202416:21:3033.12p488£161.63
Dec 20, 202416:21:2733.09p30£9.93
Dec 20, 202416:21:2333.00p542£178.86
Dec 20, 202416:21:2333.00p2,880£950.40
Dec 20, 202416:21:2333.00p386£127.38
Dec 20, 202416:21:1733.12p11,674£3,866.43
Dec 20, 202416:21:1733.12p2,637£873.37
Dec 20, 202416:21:1133.14p5,184£1,718.08
Dec 20, 202416:21:0633.12p1£0.33
Dec 20, 202416:21:0633.12p5,800£1,920.96
Dec 20, 202416:21:0633.12p930£308.02
Dec 20, 202416:21:0633.12p23,426£7,758.69
Dec 20, 202416:21:0633.12p20,256£6,708.79
Dec 20, 202416:21:0633.16p10,331£3,425.76
Dec 20, 202416:21:0633.12p1,860£616.03
Dec 20, 202416:21:0633.12p19,001£6,293.13
Dec 20, 202416:21:0633.12p8,400£2,782.08
Dec 20, 202416:21:0633.08p3,504£1,159.12
Dec 20, 202416:21:0633.08p2,511£830.64
Dec 20, 202416:20:1633.06p2,673£883.69
Dec 20, 202416:18:4633.14p262£86.83
Dec 20, 202416:18:4633.14p3,452£1,143.99
Dec 20, 202416:18:4633.14p2,727£903.73
Dec 20, 202416:18:4633.04p988£326.44
Dec 20, 202416:18:4633.06p2,722£899.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.