1. Share Prices

  2. Boohoo Group PLC (BOO)

29.40p-0.08 (-0.28%)02 Oct 2024, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 202429.84p30.60p29.40p29.48p1,626,619
Sep 30, 202430.00p31.26p29.08p29.84p2,442,108
Sep 27, 202428.64p29.96p28.30p29.76p2,898,963
Sep 26, 202428.90p29.76p28.30p28.88p1,929,494
Sep 25, 202429.04p29.40p28.56p28.58p1,616,221
Sep 24, 202428.12p29.00p28.12p29.00p1,190,389
Sep 23, 202428.20p28.90p27.62p28.78p1,435,118
Sep 20, 202428.40p29.50p28.22p28.50p2,416,106
Sep 19, 202428.20p29.46p28.02p29.32p1,692,068
Sep 18, 202428.00p28.90p28.00p28.48p1,134,143
Sep 17, 202428.76p29.98p28.02p28.76p1,968,850
Sep 16, 202428.20p29.98p28.20p29.10p1,518,757
Sep 13, 202428.10p29.60p28.10p29.60p807,330
Sep 12, 202428.00p28.88p27.72p28.56p1,282,552
Sep 11, 202428.30p29.32p27.45p28.20p2,995,215
Sep 10, 202430.20p30.48p28.50p28.54p1,698,643
Sep 9, 202429.50p30.20p29.35p29.70p677,880
Sep 6, 202430.42p31.50p29.17p29.24p3,635,268
Sep 5, 202428.00p31.48p27.62p30.74p8,601,313
Sep 4, 202428.02p28.36p27.88p28.18p1,421,714
Sep 3, 202427.40p28.58p27.40p28.38p1,563,131
Sep 2, 202427.42p28.48p27.02p28.26p2,318,791
Aug 30, 202427.80p28.38p27.28p28.02p1,143,564
Aug 29, 202427.86p28.20p27.50p27.74p2,387,523
Aug 28, 202428.10p28.60p27.88p28.00p5,299,596
Aug 27, 202428.00p28.60p28.00p28.42p1,446,244
Aug 23, 202428.54p28.78p27.90p28.58p1,383,173
Aug 22, 202428.30p28.80p28.20p28.48p967,470
Aug 21, 202427.88p28.64p27.88p28.64p983,093
Aug 20, 202428.70p28.96p27.90p28.02p2,212,876
Aug 19, 202428.20p28.76p27.62p28.30p1,653,168
Aug 16, 202428.00p29.20p28.00p28.50p1,413,616
Aug 15, 202428.00p29.09p28.00p28.54p2,434,692
Aug 14, 202428.00p28.62p28.00p28.16p2,403,365
Aug 13, 202428.00p28.56p27.82p28.24p1,985,488
Aug 12, 202428.00p28.69p27.80p27.82p10,181,590
Aug 9, 202427.90p28.80p27.52p28.30p2,389,395
Aug 8, 202428.02p29.00p27.64p27.92p3,315,481
Aug 7, 202428.00p29.14p28.00p28.22p5,249,166
Aug 6, 202427.44p28.66p27.23p28.22p5,703,178
Aug 5, 202428.50p28.50p26.48p27.38p9,923,710
Aug 2, 202432.14p32.14p28.56p28.86p9,461,326
Aug 1, 202432.26p32.98p31.38p31.56p3,719,536
Jul 31, 202434.32p34.32p32.04p32.30p7,145,662
Jul 30, 202434.14p34.88p33.00p33.92p6,419,220
Jul 29, 202434.04p35.06p34.02p34.26p1,574,439
Jul 26, 202434.72p35.44p34.04p34.50p3,224,702
Jul 25, 202434.90p35.50p34.02p35.44p2,732,343
Jul 24, 202435.46p35.46p34.16p34.70p883,687
Jul 23, 202435.14p35.50p34.10p34.64p1,279,837
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.066.51
Prudential PLC714.963.38
Sdcl Energy Efficiency Income Trust PLC64.583.33
Harbour Energy PLC279.232.92
Shell PLC2,546.752.77
BP PLC411.602.64