1. Share Prices

  2. Boku, Inc. (BOKU)

182.50p-1.50 (-0.82%)22 Nov 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024182.50p183.88p181.83p182.50p195,767
Nov 21, 2024185.00p185.00p182.00p184.00p292,919
Nov 20, 2024187.50p188.32p184.95p185.00p268,782
Nov 19, 2024185.00p187.00p182.00p187.50p936,103
Nov 18, 2024187.50p190.00p182.00p184.00p562,074
Nov 15, 2024187.50p189.90p180.10p185.00p100,333
Nov 14, 2024190.00p193.00p185.00p190.00p256,953
Nov 13, 2024190.00p192.25p185.00p190.00p448,586
Nov 12, 2024190.00p190.00p186.00p187.50p67,216
Nov 11, 2024193.00p195.00p185.00p190.00p813,257
Nov 8, 2024192.50p198.00p190.00p193.00p1,412,653
Nov 7, 2024185.00p195.00p180.00p192.50p1,116,403
Nov 6, 2024180.00p190.00p175.00p185.00p1,248,175
Nov 5, 2024180.00p185.00p175.00p180.00p518,237
Nov 4, 2024180.00p182.50p175.00p180.00p178,993
Nov 1, 2024180.00p185.00p175.00p180.00p976,320
Oct 31, 2024180.00p185.00p175.00p180.00p489,727
Oct 30, 2024167.50p185.00p160.50p180.00p1,111,120
Oct 29, 2024170.00p175.00p165.00p167.50p158,809
Oct 28, 2024170.00p172.90p165.00p170.00p728,464
Oct 25, 2024170.00p175.00p165.00p170.00p351,340
Oct 24, 2024170.00p170.00p170.00p170.00p1,744,491
Oct 23, 2024170.00p175.00p168.00p170.00p552,048
Oct 22, 2024170.00p175.00p169.52p170.00p224,054
Oct 21, 2024170.00p175.00p165.00p170.00p138,538
Oct 18, 2024170.00p175.00p166.88p170.00p127,581
Oct 17, 2024170.00p174.00p170.00p170.00p45,474
Oct 16, 2024165.00p174.80p161.00p170.00p149,852
Oct 15, 2024165.00p169.80p165.00p165.00p63,266
Oct 14, 2024162.50p165.25p160.00p165.00p431,710
Oct 11, 2024167.50p169.75p162.00p163.00p2,411,349
Oct 10, 2024167.50p170.00p165.00p167.50p82,284
Oct 9, 2024165.00p167.75p160.00p167.50p67,558
Oct 8, 2024165.00p167.00p164.00p167.00p64,657
Oct 7, 2024160.00p167.00p160.00p167.00p220,186
Oct 4, 2024160.00p165.00p157.40p160.00p30,605
Oct 3, 2024157.50p165.00p157.31p160.00p429,418
Oct 2, 2024161.50p162.99p155.10p157.50p136,804
Oct 1, 2024162.50p161.70p158.00p161.50p45,474
Sep 30, 2024165.00p165.00p160.20p162.50p1,651,048
Sep 27, 2024165.00p170.00p160.00p165.00p168,274
Sep 26, 2024157.50p168.50p154.77p165.00p5,521,434
Sep 25, 2024160.00p161.00p155.00p155.00p829,655
Sep 24, 2024166.00p163.35p155.00p157.50p1,545,648
Sep 23, 2024162.50p162.50p160.00p162.50p73,460
Sep 20, 2024162.50p162.66p160.10p162.50p101,726
Sep 19, 2024166.00p167.21p162.68p166.00p32,476
Sep 18, 2024166.00p166.57p162.00p166.00p59,272
Sep 17, 2024166.00p164.99p162.68p166.00p7,694
Sep 16, 2024166.00p166.00p162.66p166.00p53,839
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.