1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.23p-0.00 (-1.87%)09 Dec 2025, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Trades

DateTimePriceQuantityValue
Dec 9, 202509:52:270.23p49,000£112.99
Dec 8, 202513:32:270.24p4,166£10.00
Dec 8, 202513:32:270.24p416£1.00
Dec 8, 202513:32:270.24p20,833£50.00
Dec 8, 202513:32:270.24p787£1.89
Dec 8, 202513:32:270.24p10,000£24.00
Dec 8, 202513:32:270.24p3,636£8.73
Dec 8, 202513:32:270.23p11,220£25.81
Dec 8, 202513:32:270.23p16,289£37.46
Dec 8, 202513:32:270.24p615£1.48
Dec 5, 202515:02:580.23p200£0.46
Dec 5, 202511:19:310.23p1,000,000£2,322.00
Dec 5, 202511:18:490.24p500,000£1,180.50
Dec 4, 202508:52:570.24p40,000£95.52
Dec 3, 202513:09:450.23p250,000£575.00
Dec 3, 202511:36:570.24p1,187£2.79
Dec 2, 202511:34:310.24p387,640£928.01
Dec 2, 202511:31:110.24p206,295£488.92
Dec 2, 202511:30:360.23p250,000£575.00
Dec 2, 202511:29:370.23p250,000£575.00
Dec 2, 202511:26:420.23p250,000£575.00
Dec 2, 202510:33:590.23p250,000£575.00
Dec 2, 202510:04:090.23p434£1.00
Dec 2, 202510:04:090.22p5,000£11.00
Dec 2, 202510:04:090.22p748£1.65
Dec 2, 202510:04:090.22p382£0.84
Dec 2, 202510:04:090.23p8,500£19.55
Dec 2, 202510:04:000.23p454,143£1,044.53
Dec 2, 202509:28:540.21p155,000£325.50
Dec 2, 202508:51:100.22p1,651£3.55
Dec 1, 202511:05:500.21p942£1.98
Dec 1, 202510:34:580.23p4,500£10.35
Dec 1, 202510:34:580.23p4,347£10.00
Dec 1, 202510:34:580.21p485£1.02
Dec 1, 202510:34:580.21p389£0.82
Dec 1, 202510:34:580.23p382£0.88
Dec 1, 202510:34:580.23p2,000£4.60
Dec 1, 202510:34:580.21p1,818£3.82
Dec 1, 202510:34:580.23p456£1.05
Nov 28, 202514:43:140.23p30,891£71.05
Nov 28, 202514:20:390.22p77,761£171.85
Nov 28, 202514:14:060.22p48,682£107.10
Nov 28, 202513:53:420.23p8,865£20.39
Nov 28, 202513:53:420.23p8,695£20.00
Nov 28, 202513:53:420.21p1,304£2.74
Nov 28, 202513:53:420.23p1,086£2.50
Nov 28, 202513:53:420.23p2,173£5.00
Nov 28, 202513:53:420.23p4,347£10.00
Nov 28, 202513:53:420.23p6,288£14.46
Nov 28, 202513:53:420.23p11,399£26.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,722.0013.51
Wpp PLC317.406.33
Trustpilot Group PLC159.754.82
Helios Towers PLC166.004.53
Playtech PLC295.003.15
Man Group PLC214.163.06

Fallers

CompanyPrice% Chg
Paypoint PLC442.50-4.01
Ceres Power Holdings PLC318.85-3.67
Chemring Group PLC465.00-3.23
Antofagasta PLC2,869.75-2.98
Wizz Air Holdings PLC1,070.00-2.73
Victrex PLC645.00-2.42