1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.09p-0.02 (-16.67%)28 Mar 2025, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Trades

DateTimePriceQuantityValue
Mar 28, 202513:16:350.09p10,000£9.00
Mar 28, 202512:52:430.10p100,000£95.00
Mar 28, 202512:33:150.10p110,929£110.93
Mar 28, 202512:33:150.10p1,000£1.00
Mar 28, 202512:33:150.08p9,330£7.46
Mar 28, 202512:33:150.10p8,460£8.46
Mar 28, 202511:54:320.09p1,000,000£910.00
Mar 28, 202508:47:140.10p91,000£90.45
Mar 27, 202516:35:250.10p200,000£204.00
Mar 27, 202512:45:020.09p750,000£690.00
Mar 27, 202508:19:290.10p70£0.07
Mar 27, 202508:16:250.10p1,500£1.50
Mar 27, 202508:16:250.09p5,000£4.50
Mar 27, 202508:16:250.10p8,325£8.32
Mar 27, 202508:16:250.10p2,850£2.85
Mar 27, 202508:16:250.10p2,780£2.78
Mar 27, 202508:16:250.10p1,665£1.67
Mar 27, 202508:16:250.10p5,345£5.35
Mar 27, 202508:16:250.10p1,500£1.50
Mar 27, 202508:16:250.10p11,665£11.67
Mar 27, 202508:16:250.10p3,330£3.33
Mar 27, 202508:16:250.10p6,000£6.00
Mar 26, 202511:17:300.10p516,676£496.01
Mar 26, 202510:11:400.09p4,376£3.98
Mar 25, 202516:06:180.09p120,866£111.80
Mar 25, 202510:20:000.09p150,000£135.90
Mar 25, 202508:00:080.10p62,500£60.00
Mar 24, 202509:00:350.10p200,000£192.00
Mar 24, 202508:00:290.10p104,166£100.00
Mar 21, 202516:16:230.10p3,063£3.06
Mar 21, 202515:12:340.10p14,000£14.00
Mar 21, 202515:12:340.10p10,000£10.00
Mar 21, 202515:11:300.10p1,500,000£1,455.00
Mar 21, 202514:09:130.11p60,000£66.00
Mar 21, 202512:51:010.11p18,000£18.90
Mar 21, 202512:51:010.11p1,419£1.49
Mar 21, 202512:51:010.11p1,933£2.03
Mar 21, 202512:51:010.11p7,799£8.19
Mar 21, 202512:51:010.11p10,000£10.50
Mar 21, 202512:51:010.11p952£1.00
Mar 21, 202512:51:010.11p1,250£1.31
Mar 21, 202512:51:010.11p2,857£3.00
Mar 21, 202512:51:010.11p4,742£4.98
Mar 21, 202512:51:010.11p1,863£1.96
Mar 21, 202512:51:010.11p952£1.00
Mar 21, 202512:51:010.11p22,390£23.51
Mar 21, 202512:51:010.11p9,761£10.25
Mar 21, 202512:51:010.11p23,809£25.00
Mar 21, 202512:51:010.11p1,380£1.45
Mar 21, 202512:51:010.11p3,447£3.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.