0.14p+0.00 (+0.00%)19 Feb 2025, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Trades

DateTimePriceQuantityValue
Feb 19, 202509:23:490.14p1,045,816£1,491.33
Feb 18, 202508:03:500.15p663,120£988.05
Feb 18, 202508:01:040.15p12,751£19.00
Feb 14, 202512:36:550.15p100,334£150.00
Feb 14, 202508:19:090.14p6,874£9.62
Feb 14, 202508:19:090.14p7,999£11.20
Feb 14, 202508:19:090.14p3,999£5.60
Feb 14, 202508:19:090.14p7,771£10.88
Feb 14, 202508:19:090.14p999£1.40
Feb 14, 202508:19:090.14p3,999£5.60
Feb 14, 202508:19:090.14p7,999£11.20
Feb 14, 202508:19:090.14p4,000£5.60
Feb 14, 202508:19:090.14p16,464£23.05
Feb 13, 202508:41:180.14p8,000£11.20
Feb 13, 202508:41:180.15p8,200£12.30
Feb 13, 202508:41:180.14p1£0.00
Feb 13, 202508:41:180.14p1£0.00
Feb 13, 202508:41:180.14p1£0.00
Feb 13, 202508:41:180.14p229£0.32
Feb 13, 202508:41:180.14p625£0.88
Feb 13, 202508:41:180.15p800£1.20
Feb 13, 202508:41:180.14p1£0.00
Feb 13, 202508:41:180.14p1£0.00
Feb 13, 202508:41:180.14p1£0.00
Feb 13, 202508:41:180.14p95,201£133.28
Feb 13, 202508:41:180.14p6,149£8.61
Feb 13, 202508:41:180.15p16,666£25.00
Feb 13, 202508:41:180.14p8,000£11.20
Feb 13, 202508:41:180.14p4,000£5.60
Feb 13, 202508:41:180.15p800£1.20
Feb 13, 202508:41:180.14p8,000£11.20
Feb 13, 202508:41:180.15p3,346£5.02
Feb 13, 202508:41:180.15p7,500£11.25
Feb 13, 202508:41:180.14p1,115£1.56
Feb 13, 202508:41:180.14p8,000£11.20
Feb 13, 202508:41:180.14p8,000£11.20
Feb 13, 202508:41:180.14p8,348£11.69
Feb 13, 202508:41:180.14p417£0.58
Feb 13, 202508:02:040.14p369,000£526.19
Feb 11, 202515:45:400.15p3£0.00
Feb 11, 202515:45:230.15p3£0.00
Feb 11, 202515:45:040.15p3£0.00
Feb 11, 202515:44:460.15p3£0.00
Feb 11, 202515:44:280.15p3£0.00
Feb 11, 202509:28:550.14p184,900£268.11
Feb 11, 202508:02:040.14p76£0.11
Feb 10, 202516:37:350.14p1£0.00
Feb 10, 202515:24:020.15p279,838£407.16
Feb 10, 202510:08:110.15p3,360£5.04
Feb 10, 202510:08:110.14p272£0.38