1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.14p-0.00 (-1.17%)01 May 2025, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Trades

DateTimePriceQuantityValue
May 1, 202512:29:040.14p209,352£300.00
May 1, 202512:16:230.15p5,642£8.34
May 1, 202511:47:270.14p121,038£170.18
May 1, 202509:52:430.15p64,872£96.01
May 1, 202508:49:030.15p549£0.82
May 1, 202508:33:300.15p1,400£2.10
May 1, 202508:33:300.14p6,000£8.40
May 1, 202508:33:300.15p666£1.00
May 1, 202508:33:300.15p8,000£12.00
May 1, 202508:33:300.15p25,562£38.34
May 1, 202508:33:300.15p13,333£20.00
May 1, 202508:33:300.15p6,666£10.00
May 1, 202508:33:300.15p9£0.01
May 1, 202508:33:300.15p28,697£43.05
May 1, 202508:33:300.14p2,000£2.80
May 1, 202508:33:300.15p35,000£52.50
May 1, 202508:33:300.14p3,762£5.27
May 1, 202508:33:300.14p22,486£31.48
May 1, 202508:33:300.15p4,000£6.00
May 1, 202508:33:300.15p26,666£40.00
May 1, 202508:33:300.15p666£1.00
May 1, 202508:33:300.14p22,193£31.07
May 1, 202508:33:300.15p10,000£15.00
May 1, 202508:33:300.15p846£1.27
May 1, 202508:33:300.15p122£0.18
May 1, 202508:33:300.14p32,108£44.95
Apr 30, 202512:32:300.15p205,000£307.09
Apr 30, 202511:14:130.14p285,110£408.56
Apr 30, 202510:51:420.15p232,466£344.05
Apr 30, 202510:20:090.14p100,000£141.20
Apr 30, 202509:20:360.14p50,000£70.60
Apr 30, 202509:01:250.15p150,000£222.00
Apr 29, 202516:40:220.14p199,999£286.00
Apr 29, 202516:01:590.14p250,000£350.00
Apr 29, 202516:01:420.14p8,326£11.66
Apr 29, 202516:01:420.14p1,500£2.10
Apr 29, 202516:01:420.14p750£1.05
Apr 29, 202516:01:420.14p4,799£6.72
Apr 29, 202516:01:420.14p2,151£3.01
Apr 29, 202516:01:420.14p1,950£2.73
Apr 29, 202516:01:420.14p752£1.05
Apr 29, 202516:01:420.14p3£0.00
Apr 29, 202516:01:420.14p4,332£6.06
Apr 29, 202516:01:070.14p550,000£770.00
Apr 29, 202516:00:320.14p250,000£350.00
Apr 29, 202515:59:290.14p100,000£140.00
Apr 29, 202513:58:290.14p500,000£700.00
Apr 29, 202513:57:090.14p112£0.16
Apr 29, 202513:57:090.13p23,809£30.95
Apr 29, 202513:57:090.14p606£0.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.7016.64
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,709.004.47
Wizz Air Holdings PLC1,693.224.13
Polar Capital Technology Trust PLC300.003.99

Fallers

CompanyPrice% Chg
Clarkson PLC2,965.00-9.74
4Imprint Group PLC3,071.56-9.66
Coats Group PLC69.92-3.43
Harbour Energy PLC148.20-3.14
Hunting PLC250.19-2.46
Lloyds Banking Group PLC71.54-2.37