1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.16p-0.01 (-5.38%)19 Dec 2024, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Trades

DateTimePriceQuantityValue
Dec 19, 202411:47:560.15p597,088£903.99
Dec 19, 202408:55:390.16p69,124£107.14
Dec 19, 202408:43:290.16p326,420£505.95
Dec 19, 202408:36:320.17p776£1.32
Dec 19, 202408:36:320.17p29,411£50.00
Dec 19, 202408:36:320.17p700£1.19
Dec 19, 202408:36:320.17p111,665£189.83
Dec 19, 202408:36:320.17p800£1.36
Dec 19, 202408:36:320.17p5,882£10.00
Dec 19, 202408:36:320.17p750£1.27
Dec 19, 202408:36:320.17p2,823£4.80
Dec 19, 202408:36:320.17p2,858£4.86
Dec 19, 202408:36:320.17p4,000£6.80
Dec 19, 202408:36:320.17p2,941£5.00
Dec 19, 202408:36:320.17p3,000£5.10
Dec 19, 202408:36:320.17p700£1.19
Dec 19, 202408:36:320.17p6,417£10.91
Dec 19, 202408:36:320.17p4,117£7.00
Dec 19, 202408:36:320.17p15,000£25.50
Dec 19, 202408:36:320.17p45,088£76.65
Dec 19, 202408:36:320.17p10,629£18.07
Dec 19, 202408:36:320.17p588£1.00
Dec 19, 202408:36:320.17p5,882£10.00
Dec 19, 202408:36:320.17p517£0.88
Dec 19, 202408:36:320.17p2,017£3.43
Dec 19, 202408:36:320.17p58,823£100.00
Dec 19, 202408:36:320.15p748£1.12
Dec 19, 202408:36:320.17p2,600£4.42
Dec 19, 202408:36:320.17p3,211£5.46
Dec 19, 202408:36:320.17p5,717£9.72
Dec 19, 202408:36:320.17p7,500£12.75
Dec 19, 202408:00:190.16p13,968£21.65
Dec 18, 202414:46:530.17p370,216£627.89
Dec 18, 202414:10:450.17p757,939£1,265.76
Dec 18, 202413:44:230.17p45,282£76.98
Dec 18, 202413:44:230.17p727£1.24
Dec 18, 202413:41:200.15p100,000£151.40
Dec 18, 202413:22:410.16p1,000,000£1,625.00
Dec 18, 202412:45:050.15p990,757£1,505.95
Dec 18, 202411:41:470.18p54,911£98.84
Dec 18, 202411:41:470.18p761£1.37
Dec 18, 202411:41:470.18p3,200£5.76
Dec 18, 202411:41:470.18p566£1.02
Dec 18, 202411:41:470.18p2,572£4.63
Dec 18, 202411:41:470.18p5,555£10.00
Dec 18, 202411:41:470.18p916£1.65
Dec 18, 202411:41:470.18p16,666£30.00
Dec 18, 202411:41:470.18p1,094£1.97
Dec 18, 202411:41:280.17p100,000£170.00
Dec 18, 202411:39:060.17p750,000£1,275.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.208.29
Integrafin Holdings PLC352.003.38
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Pennon Group PLC597.712.09
Just Group PLC163.801.99

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,403.00-6.59
Dr. Martens PLC71.90-5.89
Ceres Power Holdings PLC166.50-5.13
Bodycote PLC614.35-4.01
Harworth Group PLC157.00-3.98
Edinburgh Worldwide Investment Trust PLC186.80-3.81