0.14p+0.00 (+0.00%)19 Feb 2025, 09:23
Botswana Diamonds PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 19, 2025 | 09:23:49 | 0.14p | 1,045,816 | £1,491.33 |
Feb 18, 2025 | 08:03:50 | 0.15p | 663,120 | £988.05 |
Feb 18, 2025 | 08:01:04 | 0.15p | 12,751 | £19.00 |
Feb 14, 2025 | 12:36:55 | 0.15p | 100,334 | £150.00 |
Feb 14, 2025 | 08:19:09 | 0.14p | 6,874 | £9.62 |
Feb 14, 2025 | 08:19:09 | 0.14p | 7,999 | £11.20 |
Feb 14, 2025 | 08:19:09 | 0.14p | 3,999 | £5.60 |
Feb 14, 2025 | 08:19:09 | 0.14p | 7,771 | £10.88 |
Feb 14, 2025 | 08:19:09 | 0.14p | 999 | £1.40 |
Feb 14, 2025 | 08:19:09 | 0.14p | 3,999 | £5.60 |
Feb 14, 2025 | 08:19:09 | 0.14p | 7,999 | £11.20 |
Feb 14, 2025 | 08:19:09 | 0.14p | 4,000 | £5.60 |
Feb 14, 2025 | 08:19:09 | 0.14p | 16,464 | £23.05 |
Feb 13, 2025 | 08:41:18 | 0.14p | 8,000 | £11.20 |
Feb 13, 2025 | 08:41:18 | 0.15p | 8,200 | £12.30 |
Feb 13, 2025 | 08:41:18 | 0.14p | 1 | £0.00 |
Feb 13, 2025 | 08:41:18 | 0.14p | 1 | £0.00 |
Feb 13, 2025 | 08:41:18 | 0.14p | 1 | £0.00 |
Feb 13, 2025 | 08:41:18 | 0.14p | 229 | £0.32 |
Feb 13, 2025 | 08:41:18 | 0.14p | 625 | £0.88 |
Feb 13, 2025 | 08:41:18 | 0.15p | 800 | £1.20 |
Feb 13, 2025 | 08:41:18 | 0.14p | 1 | £0.00 |
Feb 13, 2025 | 08:41:18 | 0.14p | 1 | £0.00 |
Feb 13, 2025 | 08:41:18 | 0.14p | 1 | £0.00 |
Feb 13, 2025 | 08:41:18 | 0.14p | 95,201 | £133.28 |
Feb 13, 2025 | 08:41:18 | 0.14p | 6,149 | £8.61 |
Feb 13, 2025 | 08:41:18 | 0.15p | 16,666 | £25.00 |
Feb 13, 2025 | 08:41:18 | 0.14p | 8,000 | £11.20 |
Feb 13, 2025 | 08:41:18 | 0.14p | 4,000 | £5.60 |
Feb 13, 2025 | 08:41:18 | 0.15p | 800 | £1.20 |
Feb 13, 2025 | 08:41:18 | 0.14p | 8,000 | £11.20 |
Feb 13, 2025 | 08:41:18 | 0.15p | 3,346 | £5.02 |
Feb 13, 2025 | 08:41:18 | 0.15p | 7,500 | £11.25 |
Feb 13, 2025 | 08:41:18 | 0.14p | 1,115 | £1.56 |
Feb 13, 2025 | 08:41:18 | 0.14p | 8,000 | £11.20 |
Feb 13, 2025 | 08:41:18 | 0.14p | 8,000 | £11.20 |
Feb 13, 2025 | 08:41:18 | 0.14p | 8,348 | £11.69 |
Feb 13, 2025 | 08:41:18 | 0.14p | 417 | £0.58 |
Feb 13, 2025 | 08:02:04 | 0.14p | 369,000 | £526.19 |
Feb 11, 2025 | 15:45:40 | 0.15p | 3 | £0.00 |
Feb 11, 2025 | 15:45:23 | 0.15p | 3 | £0.00 |
Feb 11, 2025 | 15:45:04 | 0.15p | 3 | £0.00 |
Feb 11, 2025 | 15:44:46 | 0.15p | 3 | £0.00 |
Feb 11, 2025 | 15:44:28 | 0.15p | 3 | £0.00 |
Feb 11, 2025 | 09:28:55 | 0.14p | 184,900 | £268.11 |
Feb 11, 2025 | 08:02:04 | 0.14p | 76 | £0.11 |
Feb 10, 2025 | 16:37:35 | 0.14p | 1 | £0.00 |
Feb 10, 2025 | 15:24:02 | 0.15p | 279,838 | £407.16 |
Feb 10, 2025 | 10:08:11 | 0.15p | 3,360 | £5.04 |
Feb 10, 2025 | 10:08:11 | 0.14p | 272 | £0.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.00 | 3.22 |
Goodwin PLC | 7,200.00 | 2.86 |
Syncona Limited | 94.90 | 2.48 |
Future PLC | 1,029.00 | 2.29 |
Oxford Nanopore Technologies PLC | 129.90 | 2.28 |
Harworth Group PLC | 165.50 | 1.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.26 | -16.63 |
Trainline PLC | 319.20 | -7.75 |
Glencore PLC | 327.80 | -7.28 |
Diversified Energy Company PLC | 1,229.00 | -6.33 |
Dr. Martens PLC | 66.80 | -4.71 |
Wizz Air Holdings PLC | 1,550.00 | -4.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.