1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.14p+0.00 (+0.00%)19 Feb 2025, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Trades

DateTimePriceQuantityValue
Feb 19, 202509:23:490.14p1,045,816£1,491.33
Feb 18, 202508:03:500.15p663,120£988.05
Feb 18, 202508:01:040.15p12,751£19.00
Feb 14, 202512:36:550.15p100,334£150.00
Feb 14, 202508:19:090.14p6,874£9.62
Feb 14, 202508:19:090.14p7,999£11.20
Feb 14, 202508:19:090.14p3,999£5.60
Feb 14, 202508:19:090.14p7,771£10.88
Feb 14, 202508:19:090.14p999£1.40
Feb 14, 202508:19:090.14p3,999£5.60
Feb 14, 202508:19:090.14p7,999£11.20
Feb 14, 202508:19:090.14p4,000£5.60
Feb 14, 202508:19:090.14p16,464£23.05
Feb 13, 202508:41:180.14p8,000£11.20
Feb 13, 202508:41:180.15p8,200£12.30
Feb 13, 202508:41:180.14p1£0.00
Feb 13, 202508:41:180.14p1£0.00
Feb 13, 202508:41:180.14p1£0.00
Feb 13, 202508:41:180.14p229£0.32
Feb 13, 202508:41:180.14p625£0.88
Feb 13, 202508:41:180.15p800£1.20
Feb 13, 202508:41:180.14p1£0.00
Feb 13, 202508:41:180.14p1£0.00
Feb 13, 202508:41:180.14p1£0.00
Feb 13, 202508:41:180.14p95,201£133.28
Feb 13, 202508:41:180.14p6,149£8.61
Feb 13, 202508:41:180.15p16,666£25.00
Feb 13, 202508:41:180.14p8,000£11.20
Feb 13, 202508:41:180.14p4,000£5.60
Feb 13, 202508:41:180.15p800£1.20
Feb 13, 202508:41:180.14p8,000£11.20
Feb 13, 202508:41:180.15p3,346£5.02
Feb 13, 202508:41:180.15p7,500£11.25
Feb 13, 202508:41:180.14p1,115£1.56
Feb 13, 202508:41:180.14p8,000£11.20
Feb 13, 202508:41:180.14p8,000£11.20
Feb 13, 202508:41:180.14p8,348£11.69
Feb 13, 202508:41:180.14p417£0.58
Feb 13, 202508:02:040.14p369,000£526.19
Feb 11, 202515:45:400.15p3£0.00
Feb 11, 202515:45:230.15p3£0.00
Feb 11, 202515:45:040.15p3£0.00
Feb 11, 202515:44:460.15p3£0.00
Feb 11, 202515:44:280.15p3£0.00
Feb 11, 202509:28:550.14p184,900£268.11
Feb 11, 202508:02:040.14p76£0.11
Feb 10, 202516:37:350.14p1£0.00
Feb 10, 202515:24:020.15p279,838£407.16
Feb 10, 202510:08:110.15p3,360£5.04
Feb 10, 202510:08:110.14p272£0.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Paypoint PLC674.003.22
Goodwin PLC7,200.002.86
Syncona Limited94.902.48
Future PLC1,029.002.29
Oxford Nanopore Technologies PLC129.902.28
Harworth Group PLC165.501.85

Fallers

CompanyPrice% Chg
Wood Group (John) PLC24.26-16.63
Trainline PLC319.20-7.75
Glencore PLC327.80-7.28
Diversified Energy Company PLC1,229.00-6.33
Dr. Martens PLC66.80-4.71
Wizz Air Holdings PLC1,550.00-4.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.