1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.36p+0.00 (+0.00%)01 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Trades

DateTimePriceQuantityValue
Aug 1, 202516:35:170.36p71,429£257.14
Aug 1, 202516:19:290.37p15,744£58.25
Aug 1, 202516:19:290.37p21,621£80.00
Aug 1, 202516:19:290.33p32,598£107.57
Aug 1, 202516:19:290.33p6,756£22.29
Aug 1, 202515:03:300.36p67,000£241.13
Aug 1, 202513:07:480.34p500,000£1,700.50
Aug 1, 202511:57:570.37p293,651£1,080.64
Aug 1, 202511:00:290.38p789£3.00
Aug 1, 202511:00:290.38p4,736£18.00
Aug 1, 202511:00:290.38p2,631£10.00
Aug 1, 202511:00:290.38p27,610£104.92
Aug 1, 202511:00:290.38p526£2.00
Aug 1, 202511:00:290.38p664£2.52
Aug 1, 202511:00:110.36p67,568£243.24
Aug 1, 202511:00:030.38p2,126£8.08
Aug 1, 202511:00:030.38p522£1.98
Aug 1, 202511:00:030.38p25,128£95.49
Aug 1, 202511:00:030.35p27,777£97.22
Aug 1, 202509:18:390.36p2,000,000£7,200.00
Aug 1, 202509:53:190.35p25,385£88.85
Aug 1, 202509:52:480.36p1,250,000£4,500.00
Aug 1, 202509:37:360.38p9,871£37.51
Aug 1, 202509:37:360.38p28£0.11
Aug 1, 202509:37:360.38p263£1.00
Aug 1, 202509:37:360.38p2,631£10.00
Aug 1, 202509:37:360.38p263£1.00
Aug 1, 202509:37:360.38p15,410£58.56
Aug 1, 202509:37:360.38p263£1.00
Aug 1, 202509:37:360.38p263£1.00
Aug 1, 202509:37:360.38p263£1.00
Aug 1, 202509:37:360.38p2,913£11.07
Aug 1, 202509:37:360.38p22,105£84.00
Aug 1, 202509:37:360.38p14,215£54.02
Aug 1, 202509:37:330.36p1,000,000£3,617.50
Aug 1, 202509:00:030.36p240,688£876.10
Aug 1, 202508:45:040.38p1,051,581£3,996.01
Aug 1, 202508:41:120.38p0£0.00
Aug 1, 202508:41:120.36p0£0.00
Aug 1, 202508:14:400.37p500,000£1,850.00
Aug 1, 202508:14:200.37p50,000£185.00
Aug 1, 202508:13:400.37p50,000£185.00
Aug 1, 202508:12:530.37p100,000£369.90
Aug 1, 202508:11:390.37p250,000£924.75
Aug 1, 202508:02:000.37p8,000£29.60
Aug 1, 202508:02:000.37p12,386£45.83
Aug 1, 202508:02:000.37p18,918£70.00
Aug 1, 202508:02:000.37p270£1.00
Aug 1, 202508:02:000.36p7,032£25.32
Aug 1, 202508:02:000.37p8,336£30.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,137.506.06
Melrose Industries PLC537.805.00
Ocado Group PLC330.704.68
Hochschild Mining PLC290.404.16
Unilever PLC4,531.002.79
British American Tobacco PLC4,131.002.25

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC326.80-6.79
Intertek Group PLC4,610.00-6.68
Weir Group PLC2,502.00-6.15
Rhi Magnesita N.V.2,250.00-6.05
Hunting PLC297.50-5.56
Rentokil Initial PLC361.60-4.72
Risers/fallers data from previous trading day.