1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.11p+0.00 (+0.00%)10 Mar 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 20250.11p0.12p0.10p0.11p2,319,853
Mar 7, 20250.11p0.11p0.11p0.11p231,347
Mar 6, 20250.10p0.12p0.11p0.11p492,540
Mar 5, 20250.12p0.12p0.10p0.11p2,717,960
Mar 4, 20250.14p0.15p0.13p0.12p10,233,812
Mar 3, 20250.14p0.15p0.13p0.13p1,454,955
Feb 28, 20250.14p0.14p0.14p0.14p15,750,000
Feb 27, 20250.14p0.15p0.14p0.14p133,042
Feb 25, 20250.14p0.15p0.14p0.14p34,862
Feb 21, 20250.14p0.14p0.14p0.14p8,555
Feb 20, 20250.14p0.14p0.14p0.14p1,981,232
Feb 19, 20250.14p0.14p0.14p0.14p1,045,816
Feb 18, 20250.14p0.15p0.15p0.14p675,871
Feb 14, 20250.14p0.15p0.14p0.14p160,438
Feb 13, 20250.14p0.15p0.14p0.14p562,403
Feb 11, 20250.14p0.15p0.14p0.14p184,991
Feb 10, 20250.15p0.15p0.14p0.14p1,139,859
Feb 7, 20250.15p0.16p0.14p0.15p5,872,684
Feb 6, 20250.14p0.21p0.15p0.16p57,917,974
Feb 5, 20250.15p0.16p0.13p0.14p2,531,741
Feb 4, 20250.17p0.17p0.15p0.16p385,926
Feb 3, 20250.18p0.18p0.16p0.17p1,325,365
Jan 31, 20250.18p0.20p0.17p0.18p679,831
Jan 30, 20250.18p0.17p0.17p0.18p25,589
Jan 29, 20250.18p0.17p0.17p0.18p100,000
Jan 28, 20250.17p0.20p0.17p0.18p1,422,486
Jan 27, 20250.17p0.18p0.18p0.17p1,275,589
Jan 24, 20250.17p0.18p0.18p0.17p330,457
Jan 23, 20250.17p0.18p0.16p0.17p3,546,002
Jan 22, 20250.16p0.17p0.16p0.17p1,086,595
Jan 21, 20250.16p0.17p0.17p0.16p254,015
Jan 20, 20250.15p0.18p0.15p0.16p824,004
Jan 17, 20250.17p0.16p0.15p0.15p2,736,199
Jan 16, 20250.17p0.17p0.15p0.17p15,812
Jan 15, 20250.17p0.17p0.15p0.17p560,912
Jan 14, 20250.18p0.18p0.15p0.16p3,986,030
Jan 13, 20250.18p0.18p0.18p0.18p67,610
Jan 10, 20250.18p0.19p0.17p0.18p96,972
Jan 9, 20250.18p0.20p0.19p0.18p104,411
Jan 8, 20250.20p0.20p0.19p0.18p273,816
Jan 7, 20250.20p0.20p0.20p0.20p56,373
Jan 3, 20250.20p0.22p0.19p0.20p142,234
Jan 2, 20250.20p0.22p0.19p0.20p4,448,304
Dec 30, 20240.20p0.22p0.19p0.20p106,644
Dec 24, 20240.20p0.22p0.19p0.20p343,054
Dec 23, 20240.17p0.22p0.16p0.20p3,830,052
Dec 20, 20240.16p0.17p0.15p0.16p4,806,072
Dec 19, 20240.16p0.17p0.15p0.16p1,341,761
Dec 18, 20240.21p0.20p0.15p0.16p5,242,334
Dec 17, 20240.21p0.22p0.20p0.22p473,265
12345
Showing 1 to 50 of 228

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.