1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.16p-0.01 (-5.38%)19 Dec 2024, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 20240.21p0.20p0.15p0.16p5,242,334
Dec 17, 20240.21p0.22p0.20p0.22p473,265
Dec 16, 20240.21p0.20p0.20p0.21p594,327
Dec 13, 20240.21p0.22p0.20p0.21p760,153
Dec 12, 20240.21p0.22p0.20p0.21p2,528,917
Dec 11, 20240.21p0.22p0.18p0.20p1,037,085
Dec 10, 20240.21p0.20p0.20p0.21p500,000
Dec 9, 20240.21p0.21p0.20p0.21p606,190
Dec 5, 20240.21p0.22p0.20p0.21p447,834
Dec 3, 20240.21p0.22p0.20p0.21p434,137
Dec 2, 20240.21p0.22p0.20p0.21p751,131
Nov 29, 20240.21p0.22p0.20p0.21p413,655
Nov 28, 20240.17p0.21p0.16p0.19p2,957,565
Nov 27, 20240.23p0.25p0.17p0.17p2,820,007
Nov 26, 20240.23p0.21p0.21p0.23p150,781
Nov 25, 20240.23p0.21p0.21p0.23p502,000
Nov 22, 20240.23p0.25p0.20p0.23p1,083,556
Nov 21, 20240.23p0.25p0.20p0.23p53,542
Nov 20, 20240.23p0.25p0.20p0.23p76,478
Nov 19, 20240.23p0.24p0.21p0.23p436,122
Nov 18, 20240.21p0.25p0.21p0.23p1,833,198
Nov 15, 20240.21p0.23p0.20p0.21p1,685,416
Nov 14, 20240.21p0.23p0.20p0.21p885,793
Nov 13, 20240.23p0.23p0.20p0.21p396,146
Nov 12, 20240.23p0.23p0.23p0.23p39,349
Nov 11, 20240.28p0.25p0.20p0.23p4,854,229
Nov 8, 20240.28p0.25p0.25p0.28p343,626
Nov 7, 20240.28p0.30p0.28p0.28p102,782
Nov 6, 20240.28p0.25p0.25p0.28p1,000,000
Nov 5, 20240.28p0.30p0.25p0.28p102,123
Nov 4, 20240.28p0.30p0.25p0.28p1,351,494
Nov 1, 20240.28p0.28p0.26p0.28p286,656
Oct 31, 20240.28p0.29p0.26p0.28p356,163
Oct 30, 20240.28p0.30p0.26p0.28p1,868,088
Oct 29, 20240.28p0.28p0.28p0.28p1,007,145
Oct 25, 20240.28p0.30p0.26p0.28p400,096
Oct 24, 20240.28p0.28p0.28p0.28p1,095,530
Oct 23, 20240.28p0.27p0.27p0.28p500,000
Oct 22, 20240.28p0.30p0.27p0.28p725,697
Oct 21, 20240.28p0.30p0.26p0.28p502,665
Oct 18, 20240.28p0.28p0.26p0.28p906,788
Oct 17, 20240.28p0.30p0.26p0.28p4,535,947
Oct 16, 20240.27p0.26p0.26p0.27p91,548
Oct 15, 20240.27p0.27p0.26p0.27p1,419,723
Oct 14, 20240.27p0.27p0.27p0.27p37,220
Oct 11, 20240.27p0.28p0.25p0.27p1,083,732
Oct 10, 20240.27p0.25p0.25p0.27p373
Oct 9, 20240.26p0.28p0.23p0.27p2,969,190
Oct 8, 20240.24p0.27p0.22p0.26p395,173
Oct 7, 20240.24p0.27p0.22p0.24p109,806
12345
Showing 1 to 50 of 233

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.208.29
Integrafin Holdings PLC352.003.38
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Pennon Group PLC597.712.09
Just Group PLC163.801.99

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,403.00-6.59
Dr. Martens PLC71.90-5.89
Ceres Power Holdings PLC166.50-5.13
Bodycote PLC614.35-4.01
Harworth Group PLC157.00-3.98
Edinburgh Worldwide Investment Trust PLC186.80-3.81