- Share Prices
Botswana Diamonds PLC (BOD)
0.16p-0.01 (-5.38%)19 Dec 2024, 11:47
Botswana Diamonds PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 18, 2024 | 0.21p | 0.20p | 0.15p | 0.16p | 5,242,334 |
Dec 17, 2024 | 0.21p | 0.22p | 0.20p | 0.22p | 473,265 |
Dec 16, 2024 | 0.21p | 0.20p | 0.20p | 0.21p | 594,327 |
Dec 13, 2024 | 0.21p | 0.22p | 0.20p | 0.21p | 760,153 |
Dec 12, 2024 | 0.21p | 0.22p | 0.20p | 0.21p | 2,528,917 |
Dec 11, 2024 | 0.21p | 0.22p | 0.18p | 0.20p | 1,037,085 |
Dec 10, 2024 | 0.21p | 0.20p | 0.20p | 0.21p | 500,000 |
Dec 9, 2024 | 0.21p | 0.21p | 0.20p | 0.21p | 606,190 |
Dec 5, 2024 | 0.21p | 0.22p | 0.20p | 0.21p | 447,834 |
Dec 3, 2024 | 0.21p | 0.22p | 0.20p | 0.21p | 434,137 |
Dec 2, 2024 | 0.21p | 0.22p | 0.20p | 0.21p | 751,131 |
Nov 29, 2024 | 0.21p | 0.22p | 0.20p | 0.21p | 413,655 |
Nov 28, 2024 | 0.17p | 0.21p | 0.16p | 0.19p | 2,957,565 |
Nov 27, 2024 | 0.23p | 0.25p | 0.17p | 0.17p | 2,820,007 |
Nov 26, 2024 | 0.23p | 0.21p | 0.21p | 0.23p | 150,781 |
Nov 25, 2024 | 0.23p | 0.21p | 0.21p | 0.23p | 502,000 |
Nov 22, 2024 | 0.23p | 0.25p | 0.20p | 0.23p | 1,083,556 |
Nov 21, 2024 | 0.23p | 0.25p | 0.20p | 0.23p | 53,542 |
Nov 20, 2024 | 0.23p | 0.25p | 0.20p | 0.23p | 76,478 |
Nov 19, 2024 | 0.23p | 0.24p | 0.21p | 0.23p | 436,122 |
Nov 18, 2024 | 0.21p | 0.25p | 0.21p | 0.23p | 1,833,198 |
Nov 15, 2024 | 0.21p | 0.23p | 0.20p | 0.21p | 1,685,416 |
Nov 14, 2024 | 0.21p | 0.23p | 0.20p | 0.21p | 885,793 |
Nov 13, 2024 | 0.23p | 0.23p | 0.20p | 0.21p | 396,146 |
Nov 12, 2024 | 0.23p | 0.23p | 0.23p | 0.23p | 39,349 |
Nov 11, 2024 | 0.28p | 0.25p | 0.20p | 0.23p | 4,854,229 |
Nov 8, 2024 | 0.28p | 0.25p | 0.25p | 0.28p | 343,626 |
Nov 7, 2024 | 0.28p | 0.30p | 0.28p | 0.28p | 102,782 |
Nov 6, 2024 | 0.28p | 0.25p | 0.25p | 0.28p | 1,000,000 |
Nov 5, 2024 | 0.28p | 0.30p | 0.25p | 0.28p | 102,123 |
Nov 4, 2024 | 0.28p | 0.30p | 0.25p | 0.28p | 1,351,494 |
Nov 1, 2024 | 0.28p | 0.28p | 0.26p | 0.28p | 286,656 |
Oct 31, 2024 | 0.28p | 0.29p | 0.26p | 0.28p | 356,163 |
Oct 30, 2024 | 0.28p | 0.30p | 0.26p | 0.28p | 1,868,088 |
Oct 29, 2024 | 0.28p | 0.28p | 0.28p | 0.28p | 1,007,145 |
Oct 25, 2024 | 0.28p | 0.30p | 0.26p | 0.28p | 400,096 |
Oct 24, 2024 | 0.28p | 0.28p | 0.28p | 0.28p | 1,095,530 |
Oct 23, 2024 | 0.28p | 0.27p | 0.27p | 0.28p | 500,000 |
Oct 22, 2024 | 0.28p | 0.30p | 0.27p | 0.28p | 725,697 |
Oct 21, 2024 | 0.28p | 0.30p | 0.26p | 0.28p | 502,665 |
Oct 18, 2024 | 0.28p | 0.28p | 0.26p | 0.28p | 906,788 |
Oct 17, 2024 | 0.28p | 0.30p | 0.26p | 0.28p | 4,535,947 |
Oct 16, 2024 | 0.27p | 0.26p | 0.26p | 0.27p | 91,548 |
Oct 15, 2024 | 0.27p | 0.27p | 0.26p | 0.27p | 1,419,723 |
Oct 14, 2024 | 0.27p | 0.27p | 0.27p | 0.27p | 37,220 |
Oct 11, 2024 | 0.27p | 0.28p | 0.25p | 0.27p | 1,083,732 |
Oct 10, 2024 | 0.27p | 0.25p | 0.25p | 0.27p | 373 |
Oct 9, 2024 | 0.26p | 0.28p | 0.23p | 0.27p | 2,969,190 |
Oct 8, 2024 | 0.24p | 0.27p | 0.22p | 0.26p | 395,173 |
Oct 7, 2024 | 0.24p | 0.27p | 0.22p | 0.24p | 109,806 |