0.14p+0.00 (+0.00%)19 Feb 2025, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 19, 20250.14p0.14p0.14p0.14p1,045,816
Feb 18, 20250.14p0.15p0.15p0.14p675,871
Feb 14, 20250.14p0.15p0.14p0.14p160,438
Feb 13, 20250.14p0.15p0.14p0.14p562,403
Feb 11, 20250.14p0.15p0.14p0.14p184,991
Feb 10, 20250.15p0.15p0.14p0.14p1,139,859
Feb 7, 20250.15p0.16p0.14p0.15p5,872,684
Feb 6, 20250.14p0.21p0.15p0.16p57,917,974
Feb 5, 20250.15p0.16p0.13p0.14p2,531,741
Feb 4, 20250.17p0.17p0.15p0.16p385,926
Feb 3, 20250.18p0.18p0.16p0.17p1,325,365
Jan 31, 20250.18p0.20p0.17p0.18p679,831
Jan 30, 20250.18p0.17p0.17p0.18p25,589
Jan 29, 20250.18p0.17p0.17p0.18p100,000
Jan 28, 20250.17p0.20p0.17p0.18p1,422,486
Jan 27, 20250.17p0.18p0.18p0.17p1,275,589
Jan 24, 20250.17p0.18p0.18p0.17p330,457
Jan 23, 20250.17p0.18p0.16p0.17p3,546,002
Jan 22, 20250.16p0.17p0.16p0.17p1,086,595
Jan 21, 20250.16p0.17p0.17p0.16p254,015
Jan 20, 20250.15p0.18p0.15p0.16p824,004
Jan 17, 20250.17p0.16p0.15p0.15p2,736,199
Jan 16, 20250.17p0.17p0.15p0.17p15,812
Jan 15, 20250.17p0.17p0.15p0.17p560,912
Jan 14, 20250.18p0.18p0.15p0.16p3,986,030
Jan 13, 20250.18p0.18p0.18p0.18p67,610
Jan 10, 20250.18p0.19p0.17p0.18p96,972
Jan 9, 20250.18p0.20p0.19p0.18p104,411
Jan 8, 20250.20p0.20p0.19p0.18p273,816
Jan 7, 20250.20p0.20p0.20p0.20p56,373
Jan 3, 20250.20p0.22p0.19p0.20p142,234
Jan 2, 20250.20p0.22p0.19p0.20p4,448,304
Dec 30, 20240.20p0.22p0.19p0.20p106,644
Dec 24, 20240.20p0.22p0.19p0.20p343,054
Dec 23, 20240.17p0.22p0.16p0.20p3,830,052
Dec 20, 20240.16p0.17p0.15p0.16p4,806,072
Dec 19, 20240.16p0.17p0.15p0.16p1,341,761
Dec 18, 20240.21p0.20p0.15p0.16p5,242,334
Dec 17, 20240.21p0.22p0.20p0.22p473,265
Dec 16, 20240.21p0.20p0.20p0.21p594,327
Dec 13, 20240.21p0.22p0.20p0.21p760,153
Dec 12, 20240.21p0.22p0.20p0.21p2,528,917
Dec 11, 20240.21p0.22p0.18p0.20p1,037,085
Dec 10, 20240.21p0.20p0.20p0.21p500,000
Dec 9, 20240.21p0.21p0.20p0.21p606,190
Dec 5, 20240.21p0.22p0.20p0.21p447,834
Dec 3, 20240.21p0.22p0.20p0.21p434,137
Dec 2, 20240.21p0.22p0.20p0.21p751,131
Nov 29, 20240.21p0.22p0.20p0.21p413,655
Nov 28, 20240.17p0.21p0.16p0.19p2,957,565
Showing 1 to 50 of 230
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00