0.16p-0.01 (-5.38%)19 Dec 2024, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 18, 20240.21p0.20p0.15p0.16p5,242,334
Dec 17, 20240.21p0.22p0.20p0.22p473,265
Dec 16, 20240.21p0.20p0.20p0.21p594,327
Dec 13, 20240.21p0.22p0.20p0.21p760,153
Dec 12, 20240.21p0.22p0.20p0.21p2,528,917
Dec 11, 20240.21p0.22p0.18p0.20p1,037,085
Dec 10, 20240.21p0.20p0.20p0.21p500,000
Dec 9, 20240.21p0.21p0.20p0.21p606,190
Dec 5, 20240.21p0.22p0.20p0.21p447,834
Dec 3, 20240.21p0.22p0.20p0.21p434,137
Dec 2, 20240.21p0.22p0.20p0.21p751,131
Nov 29, 20240.21p0.22p0.20p0.21p413,655
Nov 28, 20240.17p0.21p0.16p0.19p2,957,565
Nov 27, 20240.23p0.25p0.17p0.17p2,820,007
Nov 26, 20240.23p0.21p0.21p0.23p150,781
Nov 25, 20240.23p0.21p0.21p0.23p502,000
Nov 22, 20240.23p0.25p0.20p0.23p1,083,556
Nov 21, 20240.23p0.25p0.20p0.23p53,542
Nov 20, 20240.23p0.25p0.20p0.23p76,478
Nov 19, 20240.23p0.24p0.21p0.23p436,122
Nov 18, 20240.21p0.25p0.21p0.23p1,833,198
Nov 15, 20240.21p0.23p0.20p0.21p1,685,416
Nov 14, 20240.21p0.23p0.20p0.21p885,793
Nov 13, 20240.23p0.23p0.20p0.21p396,146
Nov 12, 20240.23p0.23p0.23p0.23p39,349
Nov 11, 20240.28p0.25p0.20p0.23p4,854,229
Nov 8, 20240.28p0.25p0.25p0.28p343,626
Nov 7, 20240.28p0.30p0.28p0.28p102,782
Nov 6, 20240.28p0.25p0.25p0.28p1,000,000
Nov 5, 20240.28p0.30p0.25p0.28p102,123
Nov 4, 20240.28p0.30p0.25p0.28p1,351,494
Nov 1, 20240.28p0.28p0.26p0.28p286,656
Oct 31, 20240.28p0.29p0.26p0.28p356,163
Oct 30, 20240.28p0.30p0.26p0.28p1,868,088
Oct 29, 20240.28p0.28p0.28p0.28p1,007,145
Oct 25, 20240.28p0.30p0.26p0.28p400,096
Oct 24, 20240.28p0.28p0.28p0.28p1,095,530
Oct 23, 20240.28p0.27p0.27p0.28p500,000
Oct 22, 20240.28p0.30p0.27p0.28p725,697
Oct 21, 20240.28p0.30p0.26p0.28p502,665
Oct 18, 20240.28p0.28p0.26p0.28p906,788
Oct 17, 20240.28p0.30p0.26p0.28p4,535,947
Oct 16, 20240.27p0.26p0.26p0.27p91,548
Oct 15, 20240.27p0.27p0.26p0.27p1,419,723
Oct 14, 20240.27p0.27p0.27p0.27p37,220
Oct 11, 20240.27p0.28p0.25p0.27p1,083,732
Oct 10, 20240.27p0.25p0.25p0.27p373
Oct 9, 20240.26p0.28p0.23p0.27p2,969,190
Oct 8, 20240.24p0.27p0.22p0.26p395,173
Oct 7, 20240.24p0.27p0.22p0.24p109,806
Showing 1 to 50 of 233