0.14p+0.00 (+0.00%)19 Feb 2025, 09:23
Botswana Diamonds PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 19, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 1,045,816 |
Feb 18, 2025 | 0.14p | 0.15p | 0.15p | 0.14p | 675,871 |
Feb 14, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 160,438 |
Feb 13, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 562,403 |
Feb 11, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 184,991 |
Feb 10, 2025 | 0.15p | 0.15p | 0.14p | 0.14p | 1,139,859 |
Feb 7, 2025 | 0.15p | 0.16p | 0.14p | 0.15p | 5,872,684 |
Feb 6, 2025 | 0.14p | 0.21p | 0.15p | 0.16p | 57,917,974 |
Feb 5, 2025 | 0.15p | 0.16p | 0.13p | 0.14p | 2,531,741 |
Feb 4, 2025 | 0.17p | 0.17p | 0.15p | 0.16p | 385,926 |
Feb 3, 2025 | 0.18p | 0.18p | 0.16p | 0.17p | 1,325,365 |
Jan 31, 2025 | 0.18p | 0.20p | 0.17p | 0.18p | 679,831 |
Jan 30, 2025 | 0.18p | 0.17p | 0.17p | 0.18p | 25,589 |
Jan 29, 2025 | 0.18p | 0.17p | 0.17p | 0.18p | 100,000 |
Jan 28, 2025 | 0.17p | 0.20p | 0.17p | 0.18p | 1,422,486 |
Jan 27, 2025 | 0.17p | 0.18p | 0.18p | 0.17p | 1,275,589 |
Jan 24, 2025 | 0.17p | 0.18p | 0.18p | 0.17p | 330,457 |
Jan 23, 2025 | 0.17p | 0.18p | 0.16p | 0.17p | 3,546,002 |
Jan 22, 2025 | 0.16p | 0.17p | 0.16p | 0.17p | 1,086,595 |
Jan 21, 2025 | 0.16p | 0.17p | 0.17p | 0.16p | 254,015 |
Jan 20, 2025 | 0.15p | 0.18p | 0.15p | 0.16p | 824,004 |
Jan 17, 2025 | 0.17p | 0.16p | 0.15p | 0.15p | 2,736,199 |
Jan 16, 2025 | 0.17p | 0.17p | 0.15p | 0.17p | 15,812 |
Jan 15, 2025 | 0.17p | 0.17p | 0.15p | 0.17p | 560,912 |
Jan 14, 2025 | 0.18p | 0.18p | 0.15p | 0.16p | 3,986,030 |
Jan 13, 2025 | 0.18p | 0.18p | 0.18p | 0.18p | 67,610 |
Jan 10, 2025 | 0.18p | 0.19p | 0.17p | 0.18p | 96,972 |
Jan 9, 2025 | 0.18p | 0.20p | 0.19p | 0.18p | 104,411 |
Jan 8, 2025 | 0.20p | 0.20p | 0.19p | 0.18p | 273,816 |
Jan 7, 2025 | 0.20p | 0.20p | 0.20p | 0.20p | 56,373 |
Jan 3, 2025 | 0.20p | 0.22p | 0.19p | 0.20p | 142,234 |
Jan 2, 2025 | 0.20p | 0.22p | 0.19p | 0.20p | 4,448,304 |
Dec 30, 2024 | 0.20p | 0.22p | 0.19p | 0.20p | 106,644 |
Dec 24, 2024 | 0.20p | 0.22p | 0.19p | 0.20p | 343,054 |
Dec 23, 2024 | 0.17p | 0.22p | 0.16p | 0.20p | 3,830,052 |
Dec 20, 2024 | 0.16p | 0.17p | 0.15p | 0.16p | 4,806,072 |
Dec 19, 2024 | 0.16p | 0.17p | 0.15p | 0.16p | 1,341,761 |
Dec 18, 2024 | 0.21p | 0.20p | 0.15p | 0.16p | 5,242,334 |
Dec 17, 2024 | 0.21p | 0.22p | 0.20p | 0.22p | 473,265 |
Dec 16, 2024 | 0.21p | 0.20p | 0.20p | 0.21p | 594,327 |
Dec 13, 2024 | 0.21p | 0.22p | 0.20p | 0.21p | 760,153 |
Dec 12, 2024 | 0.21p | 0.22p | 0.20p | 0.21p | 2,528,917 |
Dec 11, 2024 | 0.21p | 0.22p | 0.18p | 0.20p | 1,037,085 |
Dec 10, 2024 | 0.21p | 0.20p | 0.20p | 0.21p | 500,000 |
Dec 9, 2024 | 0.21p | 0.21p | 0.20p | 0.21p | 606,190 |
Dec 5, 2024 | 0.21p | 0.22p | 0.20p | 0.21p | 447,834 |
Dec 3, 2024 | 0.21p | 0.22p | 0.20p | 0.21p | 434,137 |
Dec 2, 2024 | 0.21p | 0.22p | 0.20p | 0.21p | 751,131 |
Nov 29, 2024 | 0.21p | 0.22p | 0.20p | 0.21p | 413,655 |
Nov 28, 2024 | 0.17p | 0.21p | 0.16p | 0.19p | 2,957,565 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.00 | 3.22 |
Goodwin PLC | 7,200.00 | 2.86 |
Syncona Limited | 94.90 | 2.48 |
Future PLC | 1,029.00 | 2.29 |
Oxford Nanopore Technologies PLC | 129.90 | 2.28 |
Harworth Group PLC | 165.50 | 1.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.26 | -16.63 |
Trainline PLC | 319.20 | -7.75 |
Glencore PLC | 327.80 | -7.28 |
Diversified Energy Company PLC | 1,229.00 | -6.33 |
Dr. Martens PLC | 66.80 | -4.71 |
Wizz Air Holdings PLC | 1,550.00 | -4.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.