0.11p+0.00 (+0.00%)10 Mar 2025, 16:09
Botswana Diamonds PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 10, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 2,319,853 |
Mar 7, 2025 | 0.11p | 0.11p | 0.11p | 0.11p | 231,347 |
Mar 6, 2025 | 0.10p | 0.12p | 0.11p | 0.11p | 492,540 |
Mar 5, 2025 | 0.12p | 0.12p | 0.10p | 0.11p | 2,717,960 |
Mar 4, 2025 | 0.14p | 0.15p | 0.13p | 0.12p | 10,233,812 |
Mar 3, 2025 | 0.14p | 0.15p | 0.13p | 0.13p | 1,454,955 |
Feb 28, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 15,750,000 |
Feb 27, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 133,042 |
Feb 25, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 34,862 |
Feb 21, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 8,555 |
Feb 20, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 1,981,232 |
Feb 19, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 1,045,816 |
Feb 18, 2025 | 0.14p | 0.15p | 0.15p | 0.14p | 675,871 |
Feb 14, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 160,438 |
Feb 13, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 562,403 |
Feb 11, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 184,991 |
Feb 10, 2025 | 0.15p | 0.15p | 0.14p | 0.14p | 1,139,859 |
Feb 7, 2025 | 0.15p | 0.16p | 0.14p | 0.15p | 5,872,684 |
Feb 6, 2025 | 0.14p | 0.21p | 0.15p | 0.16p | 57,917,974 |
Feb 5, 2025 | 0.15p | 0.16p | 0.13p | 0.14p | 2,531,741 |
Feb 4, 2025 | 0.17p | 0.17p | 0.15p | 0.16p | 385,926 |
Feb 3, 2025 | 0.18p | 0.18p | 0.16p | 0.17p | 1,325,365 |
Jan 31, 2025 | 0.18p | 0.20p | 0.17p | 0.18p | 679,831 |
Jan 30, 2025 | 0.18p | 0.17p | 0.17p | 0.18p | 25,589 |
Jan 29, 2025 | 0.18p | 0.17p | 0.17p | 0.18p | 100,000 |
Jan 28, 2025 | 0.17p | 0.20p | 0.17p | 0.18p | 1,422,486 |
Jan 27, 2025 | 0.17p | 0.18p | 0.18p | 0.17p | 1,275,589 |
Jan 24, 2025 | 0.17p | 0.18p | 0.18p | 0.17p | 330,457 |
Jan 23, 2025 | 0.17p | 0.18p | 0.16p | 0.17p | 3,546,002 |
Jan 22, 2025 | 0.16p | 0.17p | 0.16p | 0.17p | 1,086,595 |
Jan 21, 2025 | 0.16p | 0.17p | 0.17p | 0.16p | 254,015 |
Jan 20, 2025 | 0.15p | 0.18p | 0.15p | 0.16p | 824,004 |
Jan 17, 2025 | 0.17p | 0.16p | 0.15p | 0.15p | 2,736,199 |
Jan 16, 2025 | 0.17p | 0.17p | 0.15p | 0.17p | 15,812 |
Jan 15, 2025 | 0.17p | 0.17p | 0.15p | 0.17p | 560,912 |
Jan 14, 2025 | 0.18p | 0.18p | 0.15p | 0.16p | 3,986,030 |
Jan 13, 2025 | 0.18p | 0.18p | 0.18p | 0.18p | 67,610 |
Jan 10, 2025 | 0.18p | 0.19p | 0.17p | 0.18p | 96,972 |
Jan 9, 2025 | 0.18p | 0.20p | 0.19p | 0.18p | 104,411 |
Jan 8, 2025 | 0.20p | 0.20p | 0.19p | 0.18p | 273,816 |
Jan 7, 2025 | 0.20p | 0.20p | 0.20p | 0.20p | 56,373 |
Jan 3, 2025 | 0.20p | 0.22p | 0.19p | 0.20p | 142,234 |
Jan 2, 2025 | 0.20p | 0.22p | 0.19p | 0.20p | 4,448,304 |
Dec 30, 2024 | 0.20p | 0.22p | 0.19p | 0.20p | 106,644 |
Dec 24, 2024 | 0.20p | 0.22p | 0.19p | 0.20p | 343,054 |
Dec 23, 2024 | 0.17p | 0.22p | 0.16p | 0.20p | 3,830,052 |
Dec 20, 2024 | 0.16p | 0.17p | 0.15p | 0.16p | 4,806,072 |
Dec 19, 2024 | 0.16p | 0.17p | 0.15p | 0.16p | 1,341,761 |
Dec 18, 2024 | 0.21p | 0.20p | 0.15p | 0.16p | 5,242,334 |
Dec 17, 2024 | 0.21p | 0.22p | 0.20p | 0.22p | 473,265 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Assura PLC | 46.56 | 14.29 |
Sirius Real Estate LD | 82.55 | 4.30 |
Primary Health Properties PLC | 93.90 | 3.76 |
Kingfisher PLC | 268.60 | 3.67 |
Whitbread PLC | 2,598.00 | 3.34 |
Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 3,455.00 | -21.66 |
Alpha Group International PLC | 2,390.00 | -10.15 |
Entain PLC | 661.20 | -8.62 |
Rolls-Royce Holdings PLC | 732.80 | -8.56 |
Travis Perkins PLC | 580.50 | -8.37 |
Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.