0.14p+0.00 (+0.00%)02 May 2025, 15:25
Botswana Diamonds PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 0.14p | 0.15p | 0.15p | 0.14p | 85,266 |
May 1, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 2,440,626 |
Apr 30, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 1,022,576 |
Apr 29, 2025 | 0.13p | 0.14p | 0.12p | 0.14p | 7,128,176 |
Apr 28, 2025 | 0.12p | 0.14p | 0.10p | 0.13p | 1,737,026 |
Apr 25, 2025 | 0.11p | 0.13p | 0.10p | 0.12p | 2,107,881 |
Apr 24, 2025 | 0.12p | 0.14p | 0.10p | 0.12p | 13,797,305 |
Apr 23, 2025 | 0.10p | 0.14p | 0.09p | 0.12p | 19,522,841 |
Apr 22, 2025 | 0.10p | 0.11p | 0.09p | 0.10p | 47,371 |
Apr 17, 2025 | 0.10p | 0.11p | 0.09p | 0.10p | 5,102,348 |
Apr 15, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 927,059 |
Apr 14, 2025 | 0.09p | 0.10p | 0.08p | 0.10p | 272,387 |
Apr 11, 2025 | 0.10p | 0.10p | 0.08p | 0.09p | 3,154,192 |
Apr 10, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 3,027,895 |
Apr 9, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 11,076 |
Apr 7, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 2,346,020 |
Apr 3, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 389,734 |
Apr 2, 2025 | 0.09p | 0.10p | 0.08p | 0.10p | 2,188,010 |
Apr 1, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 72,717 |
Mar 28, 2025 | 0.10p | 0.10p | 0.08p | 0.09p | 1,330,719 |
Mar 27, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 1,000,032 |
Mar 26, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 521,052 |
Mar 25, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 333,366 |
Mar 24, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 304,166 |
Mar 21, 2025 | 0.10p | 0.11p | 0.09p | 0.10p | 5,831,870 |
Mar 20, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 10,000 |
Mar 19, 2025 | 0.12p | 0.12p | 0.10p | 0.10p | 1,730,069 |
Mar 18, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 55,034 |
Mar 17, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 3,636,573 |
Mar 14, 2025 | 0.12p | 0.13p | 0.11p | 0.11p | 4,198,389 |
Mar 13, 2025 | 0.10p | 0.12p | 0.10p | 0.12p | 4,566,191 |
Mar 12, 2025 | 0.11p | 0.11p | 0.10p | 0.10p | 3,280,627 |
Mar 10, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 2,319,853 |
Mar 7, 2025 | 0.11p | 0.11p | 0.11p | 0.11p | 231,347 |
Mar 6, 2025 | 0.10p | 0.12p | 0.11p | 0.11p | 492,540 |
Mar 5, 2025 | 0.12p | 0.12p | 0.10p | 0.11p | 2,717,960 |
Mar 4, 2025 | 0.14p | 0.15p | 0.13p | 0.12p | 10,233,812 |
Mar 3, 2025 | 0.14p | 0.15p | 0.13p | 0.13p | 1,454,955 |
Feb 28, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 15,750,000 |
Feb 27, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 133,042 |
Feb 25, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 34,862 |
Feb 21, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 8,555 |
Feb 20, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 1,981,232 |
Feb 19, 2025 | 0.14p | 0.14p | 0.14p | 0.14p | 1,045,816 |
Feb 18, 2025 | 0.14p | 0.15p | 0.15p | 0.14p | 675,871 |
Feb 14, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 160,438 |
Feb 13, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 562,403 |
Feb 11, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 184,991 |
Feb 10, 2025 | 0.15p | 0.15p | 0.14p | 0.14p | 1,139,859 |
Feb 7, 2025 | 0.15p | 0.16p | 0.14p | 0.15p | 5,872,684 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.