1. Share Prices

  2. Bunzl PLC (BNZL)

2,132.00p-20.00 (-0.93%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bunzl PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:092,132.00p267,633£5,705,935.56
Dec 8, 202516:29:582,124.00p7£148.68
Dec 8, 202516:29:582,124.00p7£148.68
Dec 8, 202516:29:552,126.00p1£21.26
Dec 8, 202516:29:322,126.00p0£0.00
Dec 8, 202516:29:022,124.00p171£3,632.04
Dec 8, 202516:29:022,124.00p2£42.48
Dec 8, 202516:29:022,124.00p220£4,672.80
Dec 8, 202516:28:572,124.95p2£42.50
Dec 8, 202516:28:562,124.00p51£1,083.24
Dec 8, 202516:28:562,124.00p131£2,782.44
Dec 8, 202516:28:562,124.00p4£84.96
Dec 8, 202516:28:302,126.00p0£0.00
Dec 8, 202516:28:172,124.00p1,180£25,063.20
Dec 8, 202516:28:172,124.00p585£12,425.40
Dec 8, 202516:28:172,124.00p42£892.08
Dec 8, 202516:28:172,124.00p220£4,672.80
Dec 8, 202516:28:172,124.00p58£1,231.92
Dec 8, 202516:28:172,124.00p585£12,425.40
Dec 8, 202516:28:172,124.00p164£3,483.36
Dec 8, 202516:28:172,124.00p225£4,779.00
Dec 8, 202516:28:172,124.00p585£12,425.40
Dec 8, 202516:27:502,124.32p100£2,124.32
Dec 8, 202516:27:422,126.00p3£63.78
Dec 8, 202516:27:422,124.00p27£573.48
Dec 8, 202516:27:422,124.00p2£42.48
Dec 8, 202516:27:422,124.00p23£488.52
Dec 8, 202516:27:422,124.00p558£11,851.92
Dec 8, 202516:27:422,124.00p4£84.96
Dec 8, 202516:27:422,124.00p161£3,419.64
Dec 8, 202516:27:422,124.00p231£4,906.44
Dec 8, 202516:27:422,124.00p474£10,067.76
Dec 8, 202516:27:412,124.00p9£191.16
Dec 8, 202516:26:062,126.00p5£106.30
Dec 8, 202516:25:472,125.94p1£21.26
Dec 8, 202516:25:172,124.00p585£12,425.40
Dec 8, 202516:25:172,124.00p229£4,863.96
Dec 8, 202516:25:172,124.00p34£722.16
Dec 8, 202516:25:072,124.99p200£4,249.99
Dec 8, 202516:24:542,126.00p0£0.00
Dec 8, 202516:24:362,124.00p520£11,044.80
Dec 8, 202516:24:362,124.00p585£12,425.40
Dec 8, 202516:24:362,124.00p585£12,425.40
Dec 8, 202516:24:362,124.00p56£1,189.44
Dec 8, 202516:24:362,124.00p200£4,248.00
Dec 8, 202516:24:362,124.00p142£3,016.08
Dec 8, 202516:24:362,124.00p91£1,932.84
Dec 8, 202516:24:362,124.00p73£1,550.52
Dec 8, 202516:24:362,124.00p441£9,366.84
Dec 8, 202516:24:362,124.00p172£3,653.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.