1. Share Prices

  2. Bunzl PLC (BNZL)

3,496.00p+28.00 (+0.81%)22 Nov 2024, 18:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bunzl PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:08:313,488.00p0£0.00
Nov 22, 202416:03:153,494.00p0£0.00
Nov 22, 202415:01:003,494.00p0£0.00
Nov 22, 202416:38:313,496.00p2,953£103,236.88
Nov 22, 202416:35:233,496.00p4,883£170,709.68
Nov 22, 202416:35:233,496.00p616£21,535.36
Nov 22, 202416:35:233,496.00p13,368£467,345.28
Nov 22, 202416:35:233,496.00p244£8,530.24
Nov 22, 202416:35:233,496.00p595£20,801.20
Nov 22, 202416:35:223,496.00p227,763£7,962,594.48
Nov 22, 202416:29:513,480.00p109£3,793.20
Nov 22, 202416:29:463,480.00p71£2,470.80
Nov 22, 202416:29:463,482.00p200£6,964.00
Nov 22, 202416:29:463,482.00p128£4,456.96
Nov 22, 202416:29:463,482.00p406£14,136.92
Nov 22, 202416:29:463,482.00p111£3,865.02
Nov 22, 202416:29:463,482.00p123£4,282.86
Nov 22, 202416:29:463,482.00p116£4,039.12
Nov 22, 202416:29:463,482.00p245£8,530.90
Nov 22, 202416:29:413,480.00p8£278.40
Nov 22, 202416:29:413,480.00p8£278.40
Nov 22, 202416:29:223,480.00p76£2,644.80
Nov 22, 202416:29:223,482.00p40£1,392.80
Nov 22, 202416:29:223,482.00p406£14,136.92
Nov 22, 202416:29:003,482.00p179£6,232.78
Nov 22, 202416:29:003,482.00p113£3,934.66
Nov 22, 202416:29:003,482.00p114£3,969.48
Nov 22, 202416:29:003,480.00p36£1,252.80
Nov 22, 202416:28:573,484.00p254£8,849.36
Nov 22, 202416:28:533,482.00p121£4,213.22
Nov 22, 202416:28:533,482.00p45£1,566.90
Nov 22, 202416:28:533,482.00p280£9,749.60
Nov 22, 202416:28:523,482.00p203£7,068.46
Nov 22, 202416:28:523,482.00p587£20,439.34
Nov 22, 202416:28:523,482.00p101£3,516.82
Nov 22, 202416:28:523,482.00p57£1,984.74
Nov 22, 202416:28:523,482.00p32£1,114.24
Nov 22, 202416:28:523,482.00p89£3,098.98
Nov 22, 202416:28:523,482.00p114£3,969.48
Nov 22, 202416:28:523,482.00p129£4,491.78
Nov 22, 202416:28:523,482.00p130£4,526.60
Nov 22, 202416:28:523,482.00p55£1,915.10
Nov 22, 202416:28:523,482.00p60£2,089.20
Nov 22, 202416:28:523,482.00p406£14,136.92
Nov 22, 202416:28:333,480.00p170£5,916.00
Nov 22, 202416:28:333,480.00p35£1,218.00
Nov 22, 202416:28:333,480.00p80£2,784.00
Nov 22, 202416:28:333,482.00p182£6,337.24
Nov 22, 202416:28:333,482.00p364£12,674.48
Nov 22, 202416:28:333,482.00p406£14,136.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.