2,340.00p+34.00 (+1.47%)10 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bunzl PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:37:102,340.00p446£10,436.40
Jul 10, 202516:35:462,340.00p266£6,224.40
Jul 10, 202516:35:222,340.00p2,934£68,655.60
Jul 10, 202516:35:222,340.00p161,581£3,780,995.40
Jul 10, 202516:29:402,336.00p0£0.00
Jul 10, 202516:29:392,334.00p9£210.06
Jul 10, 202516:29:332,334.00p62£1,447.08
Jul 10, 202516:29:302,334.00p408£9,522.72
Jul 10, 202516:29:302,334.00p235£5,484.90
Jul 10, 202516:29:132,334.00p74£1,727.16
Jul 10, 202516:29:132,334.00p80£1,867.20
Jul 10, 202516:29:132,334.00p155£3,617.70
Jul 10, 202516:29:132,334.00p689£16,081.26
Jul 10, 202516:29:132,334.00p240£5,601.60
Jul 10, 202516:29:132,334.00p375£8,752.50
Jul 10, 202516:29:132,334.00p179£4,177.86
Jul 10, 202516:29:132,334.00p510£11,903.40
Jul 10, 202516:29:112,334.00p689£16,081.26
Jul 10, 202516:29:112,334.00p399£9,312.66
Jul 10, 202516:29:112,334.00p689£16,081.26
Jul 10, 202516:29:112,334.00p234£5,461.56
Jul 10, 202516:29:112,334.00p689£16,081.26
Jul 10, 202516:29:112,334.00p553£12,907.02
Jul 10, 202516:29:112,334.00p99£2,310.66
Jul 10, 202516:29:112,334.00p9£210.06
Jul 10, 202516:29:112,334.00p672£15,684.48
Jul 10, 202516:29:102,336.00p452£10,558.72
Jul 10, 202516:29:102,336.00p240£5,606.40
Jul 10, 202516:29:102,336.00p109£2,546.24
Jul 10, 202516:29:102,336.00p440£10,278.40
Jul 10, 202516:29:062,334.00p15£350.10
Jul 10, 202516:28:002,336.00p0£0.00
Jul 10, 202516:27:272,336.00p0£0.00
Jul 10, 202516:26:382,334.00p20£466.80
Jul 10, 202516:26:382,334.00p28£653.52
Jul 10, 202516:26:382,334.00p58£1,353.72
Jul 10, 202516:26:382,334.00p298£6,955.32
Jul 10, 202516:26:382,334.00p158£3,687.72
Jul 10, 202516:26:382,334.00p218£5,088.12
Jul 10, 202516:26:382,334.00p689£16,081.26
Jul 10, 202516:26:382,334.00p398£9,289.32
Jul 10, 202516:26:382,334.00p551£12,860.34
Jul 10, 202516:26:382,334.00p2£46.68
Jul 10, 202516:26:382,334.00p240£5,601.60
Jul 10, 202516:26:382,334.00p33£770.22
Jul 10, 202516:26:382,334.00p200£4,668.00
Jul 10, 202516:25:052,334.00p16£373.44
Jul 10, 202516:25:052,334.00p181£4,224.54
Jul 10, 202516:25:052,334.00p361£8,425.74
Jul 10, 202516:25:052,334.00p199£4,644.66