1. Share Prices

  2. Bunzl PLC (BNZL)

3,310.00p+28.00 (+0.85%)13 Jan 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bunzl PLC Trades

DateTimePriceQuantityValue
Jan 13, 202516:43:563,310.00p67,362£2,229,682.87
Jan 13, 202516:35:013,310.00p203£6,719.30
Jan 13, 202516:35:013,310.00p3,170£104,927.00
Jan 13, 202516:35:003,310.00p1,974£65,339.40
Jan 13, 202516:35:003,310.00p898£29,723.80
Jan 13, 202516:35:003,310.00p75£2,482.50
Jan 13, 202516:35:003,310.00p185,225£6,130,947.50
Jan 13, 202516:29:293,320.00p2£66.40
Jan 13, 202516:28:403,320.00p6£199.20
Jan 13, 202516:28:403,320.00p118£3,917.60
Jan 13, 202516:28:403,320.00p390£12,948.00
Jan 13, 202516:28:403,320.00p113£3,751.60
Jan 13, 202516:28:393,320.00p52£1,726.40
Jan 13, 202516:28:313,320.00p130£4,316.00
Jan 13, 202516:28:313,320.00p144£4,780.80
Jan 13, 202516:28:313,320.00p301£9,993.20
Jan 13, 202516:28:313,320.00p266£8,831.20
Jan 13, 202516:28:313,320.00p166£5,511.20
Jan 13, 202516:28:313,320.00p234£7,768.80
Jan 13, 202516:28:313,320.00p114£3,784.80
Jan 13, 202516:28:313,320.00p84£2,788.80
Jan 13, 202516:28:313,320.00p132£4,382.40
Jan 13, 202516:28:313,320.00p133£4,415.60
Jan 13, 202516:28:313,320.00p49£1,626.80
Jan 13, 202516:28:313,320.00p6£199.20
Jan 13, 202516:28:003,322.00p0£0.00
Jan 13, 202516:27:443,320.00p400£13,280.00
Jan 13, 202516:27:443,320.00p95£3,154.00
Jan 13, 202516:27:443,320.00p5£166.00
Jan 13, 202516:27:443,320.00p143£4,747.60
Jan 13, 202516:27:233,320.00p324£10,756.80
Jan 13, 202516:27:233,320.00p140£4,648.00
Jan 13, 202516:27:233,320.00p156£5,179.20
Jan 13, 202516:27:233,320.00p66£2,191.20
Jan 13, 202516:27:233,320.00p366£12,151.20
Jan 13, 202516:26:133,322.00p130£4,318.60
Jan 13, 202516:25:413,322.00p117£3,886.74
Jan 13, 202516:25:413,322.00p8£265.76
Jan 13, 202516:25:413,322.00p8£265.76
Jan 13, 202516:25:413,322.00p190£6,311.80
Jan 13, 202516:25:413,322.00p388£12,889.36
Jan 13, 202516:25:413,322.00p72£2,391.84
Jan 13, 202516:25:413,322.00p18£597.96
Jan 13, 202516:25:413,322.00p13£431.86
Jan 13, 202516:25:413,322.00p140£4,650.80
Jan 13, 202516:25:133,320.00p74£2,456.80
Jan 13, 202516:25:133,320.00p5£166.00
Jan 13, 202516:25:033,320.00p56£1,859.20
Jan 13, 202516:25:003,320.00p4£132.80
Jan 13, 202516:25:003,320.00p58£1,925.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.