2,340.00p+34.00 (+1.47%)10 Jul 2025, 16:37
Bunzl PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 16:37:10 | 2,340.00p | 446 | £10,436.40 |
Jul 10, 2025 | 16:35:46 | 2,340.00p | 266 | £6,224.40 |
Jul 10, 2025 | 16:35:22 | 2,340.00p | 2,934 | £68,655.60 |
Jul 10, 2025 | 16:35:22 | 2,340.00p | 161,581 | £3,780,995.40 |
Jul 10, 2025 | 16:29:40 | 2,336.00p | 0 | £0.00 |
Jul 10, 2025 | 16:29:39 | 2,334.00p | 9 | £210.06 |
Jul 10, 2025 | 16:29:33 | 2,334.00p | 62 | £1,447.08 |
Jul 10, 2025 | 16:29:30 | 2,334.00p | 408 | £9,522.72 |
Jul 10, 2025 | 16:29:30 | 2,334.00p | 235 | £5,484.90 |
Jul 10, 2025 | 16:29:13 | 2,334.00p | 74 | £1,727.16 |
Jul 10, 2025 | 16:29:13 | 2,334.00p | 80 | £1,867.20 |
Jul 10, 2025 | 16:29:13 | 2,334.00p | 155 | £3,617.70 |
Jul 10, 2025 | 16:29:13 | 2,334.00p | 689 | £16,081.26 |
Jul 10, 2025 | 16:29:13 | 2,334.00p | 240 | £5,601.60 |
Jul 10, 2025 | 16:29:13 | 2,334.00p | 375 | £8,752.50 |
Jul 10, 2025 | 16:29:13 | 2,334.00p | 179 | £4,177.86 |
Jul 10, 2025 | 16:29:13 | 2,334.00p | 510 | £11,903.40 |
Jul 10, 2025 | 16:29:11 | 2,334.00p | 689 | £16,081.26 |
Jul 10, 2025 | 16:29:11 | 2,334.00p | 399 | £9,312.66 |
Jul 10, 2025 | 16:29:11 | 2,334.00p | 689 | £16,081.26 |
Jul 10, 2025 | 16:29:11 | 2,334.00p | 234 | £5,461.56 |
Jul 10, 2025 | 16:29:11 | 2,334.00p | 689 | £16,081.26 |
Jul 10, 2025 | 16:29:11 | 2,334.00p | 553 | £12,907.02 |
Jul 10, 2025 | 16:29:11 | 2,334.00p | 99 | £2,310.66 |
Jul 10, 2025 | 16:29:11 | 2,334.00p | 9 | £210.06 |
Jul 10, 2025 | 16:29:11 | 2,334.00p | 672 | £15,684.48 |
Jul 10, 2025 | 16:29:10 | 2,336.00p | 452 | £10,558.72 |
Jul 10, 2025 | 16:29:10 | 2,336.00p | 240 | £5,606.40 |
Jul 10, 2025 | 16:29:10 | 2,336.00p | 109 | £2,546.24 |
Jul 10, 2025 | 16:29:10 | 2,336.00p | 440 | £10,278.40 |
Jul 10, 2025 | 16:29:06 | 2,334.00p | 15 | £350.10 |
Jul 10, 2025 | 16:28:00 | 2,336.00p | 0 | £0.00 |
Jul 10, 2025 | 16:27:27 | 2,336.00p | 0 | £0.00 |
Jul 10, 2025 | 16:26:38 | 2,334.00p | 20 | £466.80 |
Jul 10, 2025 | 16:26:38 | 2,334.00p | 28 | £653.52 |
Jul 10, 2025 | 16:26:38 | 2,334.00p | 58 | £1,353.72 |
Jul 10, 2025 | 16:26:38 | 2,334.00p | 298 | £6,955.32 |
Jul 10, 2025 | 16:26:38 | 2,334.00p | 158 | £3,687.72 |
Jul 10, 2025 | 16:26:38 | 2,334.00p | 218 | £5,088.12 |
Jul 10, 2025 | 16:26:38 | 2,334.00p | 689 | £16,081.26 |
Jul 10, 2025 | 16:26:38 | 2,334.00p | 398 | £9,289.32 |
Jul 10, 2025 | 16:26:38 | 2,334.00p | 551 | £12,860.34 |
Jul 10, 2025 | 16:26:38 | 2,334.00p | 2 | £46.68 |
Jul 10, 2025 | 16:26:38 | 2,334.00p | 240 | £5,601.60 |
Jul 10, 2025 | 16:26:38 | 2,334.00p | 33 | £770.22 |
Jul 10, 2025 | 16:26:38 | 2,334.00p | 200 | £4,668.00 |
Jul 10, 2025 | 16:25:05 | 2,334.00p | 16 | £373.44 |
Jul 10, 2025 | 16:25:05 | 2,334.00p | 181 | £4,224.54 |
Jul 10, 2025 | 16:25:05 | 2,334.00p | 361 | £8,425.74 |
Jul 10, 2025 | 16:25:05 | 2,334.00p | 199 | £4,644.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |