1. Share Prices

  2. Bunzl PLC (BNZL)

3,034.00p+94.00 (+3.20%)02 Apr 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bunzl PLC Trades

DateTimePriceQuantityValue
Apr 2, 202517:07:583,034.00p6,051£183,587.34
Apr 2, 202516:56:213,034.00p29,201£885,958.34
Apr 2, 202516:37:423,034.00p1,033£31,341.22
Apr 2, 202516:37:423,034.00p115£3,489.10
Apr 2, 202516:35:113,034.00p2,739£83,101.26
Apr 2, 202516:35:123,034.00p6,812£206,676.08
Apr 2, 202516:35:123,034.00p156£4,733.04
Apr 2, 202516:35:123,034.00p73£2,214.82
Apr 2, 202516:35:113,034.00p696£21,116.64
Apr 2, 202516:35:113,034.00p696£21,116.64
Apr 2, 202516:35:113,034.00p350,311£10,628,435.74
Apr 2, 202516:29:303,018.00p170£5,130.60
Apr 2, 202516:29:303,018.00p690£20,824.20
Apr 2, 202516:29:243,018.00p256£7,726.08
Apr 2, 202516:29:243,018.00p147£4,436.46
Apr 2, 202516:29:243,018.00p156£4,708.08
Apr 2, 202516:29:243,018.00p356£10,744.08
Apr 2, 202516:29:203,019.00p113£3,411.47
Apr 2, 202516:29:203,018.00p178£5,372.04
Apr 2, 202516:29:203,018.00p151£4,557.18
Apr 2, 202516:29:203,018.00p249£7,514.82
Apr 2, 202516:29:203,018.00p737£22,242.66
Apr 2, 202516:29:203,018.00p39£1,177.02
Apr 2, 202516:29:173,018.00p101£3,048.18
Apr 2, 202516:29:173,018.00p256£7,726.08
Apr 2, 202516:29:173,018.00p415£12,524.70
Apr 2, 202516:29:173,018.00p140£4,225.20
Apr 2, 202516:29:173,018.00p183£5,522.94
Apr 2, 202516:29:153,018.00p507£15,301.26
Apr 2, 202516:29:153,018.00p259£7,816.62
Apr 2, 202516:29:153,018.00p190£5,734.20
Apr 2, 202516:29:153,018.00p154£4,647.72
Apr 2, 202516:29:153,018.00p169£5,100.42
Apr 2, 202516:29:153,018.00p37£1,116.66
Apr 2, 202516:29:123,018.00p164£4,949.52
Apr 2, 202516:29:123,018.00p526£15,874.68
Apr 2, 202516:29:123,018.00p497£14,999.46
Apr 2, 202516:29:123,018.00p186£5,613.48
Apr 2, 202516:29:123,018.00p140£4,225.20
Apr 2, 202516:29:123,018.00p164£4,949.52
Apr 2, 202516:29:123,018.00p161£4,858.98
Apr 2, 202516:29:123,018.00p252£7,605.36
Apr 2, 202516:29:123,018.00p1£30.18
Apr 2, 202516:29:123,018.00p15£452.70
Apr 2, 202516:29:123,018.00p339£10,231.02
Apr 2, 202516:29:003,018.00p81£2,444.58
Apr 2, 202516:28:503,018.00p0£0.00
Apr 2, 202516:28:443,018.00p265£7,997.70
Apr 2, 202516:28:443,018.00p44£1,327.92
Apr 2, 202516:28:443,018.00p156£4,708.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.