1. Share Prices

  2. Bankers Investment Trust PLC (BNKR)

122.20p+0.40 (+0.33%)21 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bankers Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 21, 202516:35:19122.20p147,723£180,517.51
Jan 21, 202516:28:21122.30p6,500£7,949.50
Jan 21, 202516:27:05122.20p1,327£1,621.59
Jan 21, 202516:24:57122.20p26£31.77
Jan 21, 202516:20:04122.33p1£1.22
Jan 21, 202516:15:04122.20p2,165£2,645.63
Jan 21, 202516:15:04122.20p28£34.22
Jan 21, 202516:15:04122.20p1,252£1,529.94
Jan 21, 202516:15:04122.20p1,280£1,564.16
Jan 21, 202516:15:04122.20p1,762£2,153.16
Jan 21, 202516:05:40122.12p2,032£2,481.48
Jan 21, 202516:04:05122.07p11,270£13,756.84
Jan 21, 202515:57:34122.00p11,002£13,422.44
Jan 21, 202515:57:34122.00p366£446.52
Jan 21, 202515:57:30122.00p3,978£4,853.16
Jan 21, 202515:56:47122.13p1,619£1,977.25
Jan 21, 202515:50:53122.09p6,000£7,325.39
Jan 21, 202515:37:06122.40p100,000£122,400.00
Jan 21, 202515:36:50122.40p9,301£11,384.42
Jan 21, 202515:36:50122.40p496£607.10
Jan 21, 202515:36:50122.40p4,500£5,508.00
Jan 21, 202515:36:50122.40p4,500£5,508.00
Jan 21, 202515:36:50122.40p9,000£11,016.00
Jan 21, 202515:36:50122.40p1,340£1,640.16
Jan 21, 202515:36:50122.40p1,241£1,518.98
Jan 21, 202515:36:50122.40p7,302£8,937.65
Jan 21, 202515:36:50122.40p4,500£5,508.00
Jan 21, 202515:36:50122.40p4,500£5,508.00
Jan 21, 202515:36:50122.40p426£521.42
Jan 21, 202515:36:50122.40p90,000£110,160.00
Jan 21, 202515:36:50122.40p1,526£1,867.82
Jan 21, 202515:36:50122.40p10,000£12,240.00
Jan 21, 202515:36:50122.40p450£550.80
Jan 21, 202515:36:50122.40p1,000£1,224.00
Jan 21, 202515:36:50122.40p20,000£24,480.00
Jan 21, 202515:36:50122.40p1,287£1,575.29
Jan 21, 202515:36:50122.40p1,265£1,548.36
Jan 21, 202515:34:07122.20p6,286£7,681.49
Jan 21, 202515:31:06122.26p9,050£11,064.14
Jan 21, 202515:23:38122.20p12,500£15,275.00
Jan 21, 202515:23:23122.20p12,500£15,275.03
Jan 21, 202515:17:10122.20p75,000£91,650.00
Jan 21, 202515:17:03122.20p5,461£6,673.34
Jan 21, 202515:17:03122.20p1,599£1,953.98
Jan 21, 202515:17:03122.20p65,000£79,430.00
Jan 21, 202515:17:03122.20p233£284.73
Jan 21, 202515:17:03122.20p10,000£12,220.00
Jan 21, 202515:17:03122.20p1,331£1,626.48
Jan 21, 202515:17:03122.20p1,366£1,669.25
Jan 21, 202515:16:02122.20p1£1.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.