1. Share Prices

  2. Bankers Investment Trust PLC (BNKR)

113.06p-0.74 (-0.65%)20 Dec 2024, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bankers Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202411:30:48113.06p16,500£18,655.11
Dec 20, 202411:28:53113.16p39,940£45,196.96
Dec 20, 202411:26:59113.10p8,349£9,442.39
Dec 20, 202411:11:24112.96p5,311£5,999.35
Dec 20, 202411:02:03112.86p13£14.67
Dec 20, 202410:52:09112.93p2,661£3,005.03
Dec 20, 202410:50:09113.00p13,360£15,096.80
Dec 20, 202410:50:09112.80p18,745£21,144.36
Dec 20, 202410:50:09113.00p17,786£20,098.18
Dec 20, 202410:49:31113.18p43£48.67
Dec 20, 202410:40:21113.35p3£3.40
Dec 20, 202410:37:29113.25p19,414£21,987.31
Dec 20, 202410:29:37113.11p4,168£4,714.30
Dec 20, 202410:24:45113.08p17£19.22
Dec 20, 202410:24:40113.13p4,250£4,807.96
Dec 20, 202410:22:18113.40p10£11.34
Dec 20, 202410:22:18113.00p1,293£1,461.09
Dec 20, 202410:22:18113.00p7,719£8,722.47
Dec 20, 202410:18:39113.00p13,182£14,895.66
Dec 20, 202410:17:06113.35p3£3.40
Dec 20, 202410:16:13113.35p2£2.27
Dec 20, 202410:15:48113.18p2£2.26
Dec 20, 202410:15:25113.13p500£565.64
Dec 20, 202410:15:16113.00p327,765£370,374.45
Dec 20, 202410:09:36113.25p16,000£18,120.43
Dec 20, 202410:05:17113.16p25£28.29
Dec 20, 202410:05:14113.35p6£6.80
Dec 20, 202410:03:49113.28p4,643£5,259.54
Dec 20, 202410:03:07113.16p1£1.13
Dec 20, 202410:02:51113.36p2,206£2,500.78
Dec 20, 202410:02:13113.36p3£3.40
Dec 20, 202410:02:12113.36p5£5.67
Dec 20, 202410:02:11113.36p5£5.67
Dec 20, 202410:02:09113.36p1£1.13
Dec 20, 202409:58:34113.25p4,415£5,000.01
Dec 20, 202409:56:55112.80p10£11.28
Dec 20, 202409:56:55113.00p1,223£1,381.99
Dec 20, 202409:53:57113.36p10,598£12,014.19
Dec 20, 202409:42:43113.36p3£3.40
Dec 20, 202409:23:30113.36p1£1.13
Dec 20, 202409:20:45113.36p4£4.53
Dec 20, 202409:18:36113.00p444£501.72
Dec 20, 202409:10:45113.30p10£11.33
Dec 20, 202409:09:20113.00p358£404.54
Dec 20, 202409:09:20113.00p5,364£6,061.32
Dec 20, 202409:08:46113.00p292£329.96
Dec 20, 202409:08:46113.00p680£768.40
Dec 20, 202409:08:45113.00p680£768.40
Dec 20, 202409:08:43113.00p680£768.40
Dec 20, 202409:08:40113.00p680£768.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC303.202.36
Jupiter Fund Management PLC84.701.93
Ip Group PLC52.141.63
Raspberry Pi Holdings PLC514.801.34
Londonmetric Property PLC177.901.31
Supermarket Income Reit PLC67.781.31