1. Share Prices

  2. Bankers Investment Trust PLC (BNKR)

115.80p+0.80 (+0.70%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bankers Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:15115.80p88,916£102,964.73
Jul 22, 202416:31:06115.40p200,000£230,800.00
Jul 22, 202416:29:52115.40p30,314£34,982.36
Jul 22, 202416:29:52115.40p25£28.85
Jul 22, 202416:29:52115.40p1,116£1,287.86
Jul 22, 202416:29:52115.40p29,864£34,463.06
Jul 22, 202416:29:52115.40p119,020£137,349.08
Jul 22, 202416:29:52115.40p30,980£35,750.92
Jul 22, 202416:20:26115.45p13,864£16,006.65
Jul 22, 202416:20:05115.60p38£43.93
Jul 22, 202416:20:05115.60p482£557.19
Jul 22, 202416:07:02115.68p12,897£14,919.61
Jul 22, 202416:05:56115.60p1,001£1,157.16
Jul 22, 202416:05:54115.57p17,208£19,886.67
Jul 22, 202416:05:02115.45p5,000£5,772.53
Jul 22, 202416:04:33115.60p1,001£1,157.16
Jul 22, 202415:59:49115.40p19,020£21,949.08
Jul 22, 202415:53:03115.63p5,569£6,439.17
Jul 22, 202415:45:09115.63p7,500£8,671.90
Jul 22, 202415:42:28115.60p75,000£86,700.00
Jul 22, 202415:42:08115.60p17,724£20,488.94
Jul 22, 202415:42:08115.60p8,769£10,136.96
Jul 22, 202415:41:58115.60p40,792£47,155.55
Jul 22, 202415:41:58115.60p1,284£1,484.30
Jul 22, 202415:41:58115.60p1,232£1,424.19
Jul 22, 202415:41:58115.60p6,692£7,735.95
Jul 22, 202415:41:18115.60p1,001£1,157.16
Jul 22, 202415:41:18115.60p1,001£1,157.16
Jul 22, 202415:38:18115.49p12,914£14,913.82
Jul 22, 202415:36:29115.49p6,033£6,967.25
Jul 22, 202415:36:29115.60p7,393£8,546.31
Jul 22, 202415:36:29115.60p607£701.69
Jul 22, 202415:36:29115.60p8,000£9,248.00
Jul 22, 202415:36:29115.60p8,000£9,248.00
Jul 22, 202415:34:56115.60p7,562£8,741.67
Jul 22, 202415:28:52115.43p5,350£6,175.24
Jul 22, 202415:25:18115.42p3£3.46
Jul 22, 202415:18:09115.60p50,000£57,800.00
Jul 22, 202415:18:28115.49p28,500£32,913.42
Jul 22, 202415:17:41115.60p404£467.02
Jul 22, 202415:17:41115.60p50,000£57,800.00
Jul 22, 202415:15:28115.69p4,292£4,965.24
Jul 22, 202415:03:30115.58p81£93.62
Jul 22, 202415:00:59115.78p11,239£13,012.18
Jul 22, 202415:00:48115.80p9,000£10,422.29
Jul 22, 202414:57:08115.80p341£394.88
Jul 22, 202414:57:08115.80p337£390.25
Jul 22, 202414:47:12115.82p7,775£9,005.25
Jul 22, 202414:44:21115.70p86,431£100,002.40
Jul 22, 202414:23:10115.77p1£1.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11