1. Share Prices

  2. Bankers Investment Trust PLC (BNKR)

111.80p+2.20 (+2.01%)01 May 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bankers Investment Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202516:36:19111.80p40,000£44,720.00
May 1, 202516:35:02111.80p97,490£108,993.82
May 1, 202516:27:19111.50p16,460£18,353.56
May 1, 202516:22:37111.60p4,411£4,922.68
May 1, 202516:22:37111.60p4,097£4,572.25
May 1, 202516:22:37111.60p4,200£4,687.20
May 1, 202516:22:37111.60p12,000£13,392.00
May 1, 202516:22:37111.60p12,000£13,392.00
May 1, 202516:22:37111.60p4,200£4,687.20
May 1, 202516:21:15111.50p908£1,012.46
May 1, 202516:06:41111.60p22,383£24,979.43
May 1, 202516:05:44111.60p3,367£3,757.57
May 1, 202516:05:20111.40p3,616£4,028.22
May 1, 202516:05:20111.40p5,045£5,620.13
May 1, 202516:05:20111.40p412£458.97
May 1, 202515:52:09111.20p3,962£4,405.74
May 1, 202515:39:54111.40p50,000£55,700.00
May 1, 202515:39:28111.40p19,880£22,146.32
May 1, 202515:37:20111.25p20,000£22,250.40
May 1, 202515:12:17111.10p18,004£20,002.44
May 1, 202515:12:17111.10p17,899£19,885.79
May 1, 202515:32:39111.15p1,500£1,667.19
May 1, 202515:24:48111.13p4,521£5,024.32
May 1, 202515:22:21110.96p4£4.44
May 1, 202515:21:26111.10p2,631£2,922.99
May 1, 202515:15:07111.19p150£166.78
May 1, 202515:13:32111.10p1,260£1,399.86
May 1, 202515:11:49111.23p3£3.34
May 1, 202515:05:42111.10p7,000£7,776.98
May 1, 202514:54:39111.20p352£391.42
May 1, 202514:52:06111.10p610£677.73
May 1, 202514:48:42111.10p7,000£7,777.28
May 1, 202514:40:50111.10p18,000£19,997.89
May 1, 202514:40:39110.96p18,000£19,972.08
May 1, 202514:25:58110.96p16£17.75
May 1, 202514:16:50111.20p14,833£16,494.30
May 1, 202514:16:37111.04p10,000£11,103.90
May 1, 202514:16:08110.96p23£25.52
May 1, 202514:16:01111.30p5£5.57
May 1, 202512:43:58111.00p342,860£380,574.60
May 1, 202513:11:41111.50p7,284£8,121.93
May 1, 202512:57:22111.31p135£150.27
May 1, 202512:50:13111.16p9,200£10,226.35
May 1, 202512:44:33111.20p6,295£7,000.29
May 1, 202512:32:10111.16p5,000£5,557.80
May 1, 202512:17:23111.50p4,700£5,240.66
May 1, 202512:17:00111.20p362£402.54
May 1, 202512:15:32111.32p5,000£5,566.15
May 1, 202512:14:16111.30p579£644.45
May 1, 202511:52:28111.20p3£3.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56