1. Share Prices

  2. Bankers Investment Trust PLC (BNKR)

112.96p-0.84 (-0.74%)20 Dec 2024, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bankers Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024114.00p114.60p113.00p113.80p2,827,979
Dec 18, 2024115.00p115.93p114.60p115.60p1,827,558
Dec 17, 2024115.20p116.40p114.80p115.00p1,919,264
Dec 16, 2024115.20p117.20p115.20p115.80p1,623,481
Dec 13, 2024116.60p117.20p115.80p115.80p1,744,379
Dec 12, 2024117.00p117.00p115.35p116.20p1,866,344
Dec 11, 2024115.20p116.66p115.00p116.40p2,210,456
Dec 10, 2024116.80p116.80p115.51p115.80p2,518,903
Dec 9, 2024116.60p117.20p116.51p116.80p1,597,911
Dec 6, 2024117.00p117.20p116.50p117.00p1,538,216
Dec 5, 2024116.80p117.93p116.80p117.20p890,362
Dec 4, 2024117.00p118.40p116.30p118.00p1,821,909
Dec 3, 2024116.40p117.70p116.40p117.60p1,716,857
Dec 2, 2024116.00p116.71p116.00p116.60p1,515,097
Nov 29, 2024114.40p116.60p114.40p116.40p1,049,462
Nov 28, 2024115.00p116.20p114.60p116.00p1,505,045
Nov 27, 2024115.60p116.06p115.20p115.40p1,136,577
Nov 26, 2024114.80p115.80p114.60p115.40p1,084,777
Nov 25, 2024115.40p115.80p114.60p115.80p2,439,863
Nov 22, 2024114.20p115.07p113.80p114.80p2,049,510
Nov 21, 2024113.60p114.20p113.40p114.00p2,686,985
Nov 20, 2024113.40p114.40p113.33p113.80p1,573,190
Nov 19, 2024114.80p115.00p113.49p114.20p1,888,443
Nov 18, 2024114.20p115.40p114.20p114.80p1,885,587
Nov 15, 2024114.40p115.60p114.36p115.40p1,524,494
Nov 14, 2024115.60p116.00p114.00p115.80p2,508,117
Nov 13, 2024114.40p115.60p114.00p115.40p1,819,290
Nov 12, 2024114.40p115.40p114.00p115.20p1,298,600
Nov 11, 2024114.80p115.20p113.60p115.00p1,691,589
Nov 8, 2024113.20p115.00p113.20p114.40p4,209,284
Nov 7, 2024114.60p114.82p113.20p114.40p1,121,344
Nov 6, 2024112.60p114.62p112.60p113.20p2,491,794
Nov 5, 2024111.40p111.81p110.20p111.60p1,763,285
Nov 4, 2024110.00p111.88p110.00p111.80p1,982,896
Nov 1, 2024110.60p111.60p110.20p111.40p1,082,958
Oct 31, 2024110.40p111.40p110.40p110.80p1,585,922
Oct 30, 2024110.60p112.00p110.60p111.40p2,381,657
Oct 29, 2024112.00p112.00p111.10p111.20p3,533,904
Oct 28, 2024112.20p113.80p111.80p112.00p3,530,030
Oct 25, 2024111.80p113.04p111.80p112.80p3,700,381
Oct 24, 2024113.80p113.80p112.00p112.60p2,241,067
Oct 23, 2024112.40p113.40p112.20p112.80p2,824,824
Oct 22, 2024112.40p113.00p111.80p112.60p5,982,496
Oct 21, 2024113.40p114.40p112.60p113.00p3,103,630
Oct 18, 2024112.00p114.00p112.00p114.00p2,235,419
Oct 17, 2024112.60p113.80p112.60p113.40p1,522,564
Oct 16, 2024113.10p113.40p112.60p112.60p2,976,003
Oct 15, 2024114.00p114.60p112.88p113.20p2,889,099
Oct 14, 2024113.00p114.38p112.80p113.80p2,467,464
Oct 11, 2024112.20p113.78p112.00p113.40p1,854,338
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC304.402.77
Jupiter Fund Management PLC84.601.81
Ip Group PLC52.201.75
Londonmetric Property PLC178.401.59
Raspberry Pi Holdings PLC517.301.83
W.A.G Payment Solutions PLC80.001.27