Shares Magazine
113.00p+1.20 (+1.07%)02 May 2025, 16:35
Bankers Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 110.80p | 113.06p | 110.80p | 113.00p | 958,774 |
| May 1, 2025 | 110.20p | 112.20p | 109.96p | 111.80p | 1,470,979 |
| Apr 30, 2025 | 110.80p | 111.00p | 108.60p | 109.60p | 872,429 |
| Apr 29, 2025 | 110.20p | 110.40p | 108.60p | 110.00p | 1,431,477 |
| Apr 28, 2025 | 109.00p | 110.00p | 108.35p | 109.60p | 1,328,422 |
| Apr 25, 2025 | 109.20p | 109.94p | 108.39p | 109.00p | 1,464,523 |
| Apr 24, 2025 | 107.20p | 109.20p | 106.00p | 108.40p | 1,246,004 |
| Apr 23, 2025 | 108.00p | 122.60p | 105.80p | 108.40p | 1,303,947 |
| Apr 22, 2025 | 105.60p | 106.80p | 104.79p | 105.60p | 1,935,607 |
| Apr 17, 2025 | 108.00p | 108.20p | 106.80p | 106.80p | 1,181,014 |
| Apr 16, 2025 | 108.60p | 108.60p | 106.60p | 108.40p | 1,187,588 |
| Apr 15, 2025 | 109.00p | 110.13p | 108.14p | 109.20p | 1,047,604 |
| Apr 14, 2025 | 108.60p | 109.69p | 108.00p | 109.00p | 725,959 |
| Apr 11, 2025 | 107.00p | 109.19p | 105.67p | 107.00p | 1,954,706 |
| Apr 10, 2025 | 109.60p | 110.70p | 106.60p | 106.80p | 3,378,735 |
| Apr 9, 2025 | 101.00p | 103.60p | 100.00p | 103.40p | 2,581,204 |
| Apr 8, 2025 | 103.20p | 106.60p | 101.80p | 105.20p | 3,503,801 |
| Apr 7, 2025 | 99.20p | 104.86p | 94.10p | 101.00p | 5,948,409 |
| Apr 4, 2025 | 106.60p | 108.00p | 101.80p | 103.60p | 3,993,388 |
| Apr 3, 2025 | 108.80p | 109.80p | 107.00p | 107.40p | 3,727,083 |
| Apr 2, 2025 | 110.40p | 112.00p | 110.20p | 111.80p | 3,499,162 |
| Apr 1, 2025 | 110.20p | 111.80p | 110.20p | 111.60p | 3,447,342 |
| Mar 31, 2025 | 111.00p | 111.00p | 109.35p | 110.40p | 2,698,513 |
| Mar 28, 2025 | 113.60p | 114.16p | 111.60p | 111.80p | 2,241,682 |
| Mar 27, 2025 | 114.00p | 114.20p | 113.20p | 113.40p | 2,679,158 |
| Mar 26, 2025 | 114.40p | 115.20p | 113.60p | 114.40p | 7,122,009 |
| Mar 25, 2025 | 114.20p | 114.80p | 114.00p | 114.40p | 5,009,337 |
| Mar 24, 2025 | 114.40p | 115.20p | 114.03p | 114.20p | 1,887,616 |
| Mar 21, 2025 | 114.60p | 115.32p | 113.60p | 114.00p | 4,481,737 |
| Mar 20, 2025 | 113.60p | 116.00p | 113.60p | 114.80p | 3,151,792 |
| Mar 19, 2025 | 114.00p | 115.69p | 114.00p | 115.60p | 3,161,949 |
| Mar 18, 2025 | 114.40p | 115.73p | 113.87p | 114.00p | 1,729,804 |
| Mar 17, 2025 | 113.80p | 115.05p | 112.80p | 115.00p | 1,583,613 |
| Mar 14, 2025 | 113.40p | 114.50p | 113.13p | 113.80p | 4,484,231 |
| Mar 13, 2025 | 114.20p | 114.20p | 112.74p | 113.40p | 3,326,307 |
| Mar 12, 2025 | 114.00p | 115.00p | 113.42p | 114.20p | 2,809,762 |
| Mar 11, 2025 | 114.60p | 116.00p | 113.37p | 114.00p | 2,724,830 |
| Mar 10, 2025 | 116.20p | 117.80p | 114.60p | 115.20p | 2,338,223 |
| Mar 7, 2025 | 117.40p | 118.40p | 116.37p | 116.80p | 3,446,211 |
| Mar 6, 2025 | 118.80p | 120.00p | 117.80p | 118.20p | 2,657,191 |
| Mar 5, 2025 | 120.00p | 120.80p | 118.08p | 118.20p | 2,535,683 |
| Mar 4, 2025 | 120.40p | 122.00p | 118.15p | 118.20p | 3,161,765 |
| Mar 3, 2025 | 121.00p | 122.86p | 121.00p | 122.20p | 2,292,610 |
| Feb 28, 2025 | 121.00p | 122.00p | 119.71p | 121.20p | 2,478,179 |
| Feb 27, 2025 | 123.00p | 123.00p | 120.80p | 122.40p | 2,061,079 |
| Feb 26, 2025 | 121.20p | 122.40p | 121.00p | 122.20p | 1,680,260 |
| Feb 25, 2025 | 122.60p | 122.60p | 120.60p | 120.60p | 4,537,849 |
| Feb 24, 2025 | 124.00p | 124.20p | 121.60p | 122.20p | 2,067,230 |
| Feb 21, 2025 | 124.80p | 124.80p | 123.20p | 124.60p | 1,633,642 |
| Feb 20, 2025 | 123.60p | 124.80p | 123.00p | 124.20p | 1,495,895 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.