1. Share Prices

  2. Bankers Investment Trust PLC (BNKR)

111.80p+0.40 (+0.36%)04 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bankers Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024110.60p111.60p110.20p111.40p1,082,958
Oct 31, 2024110.40p111.40p110.40p110.80p1,585,922
Oct 30, 2024110.60p112.00p110.60p111.40p2,381,657
Oct 29, 2024112.00p112.00p111.10p111.20p3,533,904
Oct 28, 2024112.20p113.80p111.80p112.00p3,530,030
Oct 25, 2024111.80p113.04p111.80p112.80p3,700,381
Oct 24, 2024113.80p113.80p112.00p112.60p2,241,067
Oct 23, 2024112.40p113.40p112.20p112.80p2,824,824
Oct 22, 2024112.40p113.00p111.80p112.60p5,982,496
Oct 21, 2024113.40p114.40p112.60p113.00p3,103,630
Oct 18, 2024112.00p114.00p112.00p114.00p2,235,419
Oct 17, 2024112.60p113.80p112.60p113.40p1,522,564
Oct 16, 2024113.10p113.40p112.60p112.60p2,976,003
Oct 15, 2024114.00p114.60p112.88p113.20p2,889,099
Oct 14, 2024113.00p114.38p112.80p113.80p2,467,464
Oct 11, 2024112.20p113.78p112.00p113.40p1,854,338
Oct 10, 2024112.60p113.00p111.95p112.80p2,270,516
Oct 9, 2024112.00p113.00p112.00p112.40p1,793,107
Oct 8, 2024112.00p113.00p112.00p112.20p2,378,145
Oct 7, 2024113.80p113.80p112.80p113.20p1,739,690
Oct 4, 2024112.20p113.80p112.20p113.40p2,391,440
Oct 3, 2024111.00p113.00p111.00p112.80p1,150,033
Oct 2, 2024110.80p112.40p110.80p112.00p1,732,724
Oct 1, 2024113.00p113.20p111.28p111.60p2,069,570
Sep 30, 2024110.80p112.40p110.60p112.40p1,670,871
Sep 27, 2024111.80p112.80p111.08p112.80p1,833,518
Sep 26, 2024112.60p112.80p110.80p111.40p1,017,584
Sep 25, 2024110.20p111.40p110.20p111.00p1,390,097
Sep 24, 2024111.20p112.00p110.27p110.80p1,685,074
Sep 23, 2024110.80p112.00p110.60p111.00p1,541,512
Sep 20, 2024111.00p112.20p110.60p111.40p3,837,785
Sep 19, 2024112.40p112.60p110.80p112.40p1,825,075
Sep 18, 2024111.60p112.00p110.10p110.60p1,820,518
Sep 17, 2024110.60p112.20p110.60p112.00p1,576,746
Sep 16, 2024110.60p111.60p110.40p110.80p1,640,649
Sep 13, 2024109.60p111.60p109.60p111.00p1,441,654
Sep 12, 2024108.60p110.80p108.60p110.00p2,782,175
Sep 11, 2024108.40p109.40p108.40p108.80p2,745,551
Sep 10, 2024108.20p109.26p108.20p109.20p822,510
Sep 9, 2024108.20p109.40p108.20p108.80p1,654,650
Sep 6, 2024109.00p110.40p107.60p107.60p1,366,522
Sep 5, 2024111.80p111.80p109.60p109.80p867,339
Sep 4, 2024110.60p111.60p109.02p110.80p2,132,471
Sep 3, 2024112.60p114.00p111.20p111.20p1,181,315
Sep 2, 2024113.00p114.20p112.20p113.20p2,848,451
Aug 30, 2024112.00p114.00p111.60p113.00p2,203,948
Aug 29, 2024111.40p112.60p111.40p112.00p1,862,898
Aug 28, 2024111.60p112.40p111.60p111.60p1,565,186
Aug 27, 2024112.00p113.40p111.80p112.00p1,475,105
Aug 23, 2024113.00p113.40p112.58p112.60p604,356
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC851.004.80
Alpha Group International PLC2,250.003.21
Puretech Health PLC160.002.96
Natwest Group PLC385.102.61
Smith (Ds) PLC552.502.50
Future PLC902.002.38

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC326.00-5.23
Hiscox LTD1,061.00-3.02
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Qinetiq Group PLC450.60-2.68
Wood Group (John) PLC123.60-2.68