1. Share Prices

  2. Bankers Investment Trust PLC (BNKR)

112.60p-0.80 (-0.71%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bankers Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024113.00p113.40p112.58p112.60p604,356
Aug 22, 2024113.60p114.00p112.84p113.40p1,259,906
Aug 21, 2024113.00p114.60p112.00p114.00p2,138,321
Aug 20, 2024114.60p114.80p113.31p113.40p557,932
Aug 19, 2024113.60p114.80p113.40p114.80p1,007,585
Aug 16, 2024115.00p115.00p113.60p114.00p1,389,649
Aug 15, 2024113.00p114.80p112.08p114.80p1,871,069
Aug 14, 2024113.00p113.80p112.17p112.40p1,335,031
Aug 13, 2024112.00p113.00p110.80p112.40p1,457,131
Aug 12, 2024110.20p112.00p110.20p111.80p1,363,844
Aug 9, 2024110.00p111.40p110.00p111.00p1,242,929
Aug 8, 2024110.40p111.00p108.01p111.00p1,670,099
Aug 7, 2024109.40p110.73p109.20p110.20p8,333,649
Aug 6, 2024108.40p109.80p108.20p109.20p2,846,186
Aug 5, 2024108.00p109.00p105.35p107.80p2,414,596
Aug 2, 2024114.60p115.60p111.20p111.40p2,910,054
Aug 1, 2024117.40p118.20p115.60p116.60p2,361,837
Jul 31, 2024117.40p117.80p116.00p117.00p1,507,318
Jul 30, 2024114.80p116.80p114.19p115.80p2,550,037
Jul 29, 2024114.40p115.60p114.20p114.80p2,171,650
Jul 26, 2024112.20p114.60p112.20p114.60p1,792,916
Jul 25, 2024113.40p113.80p112.36p112.80p1,737,343
Jul 24, 2024114.80p116.00p114.40p114.40p2,036,688
Jul 23, 2024116.00p116.00p114.60p115.60p1,991,517
Jul 22, 2024115.60p116.00p114.80p115.80p1,408,159
Jul 19, 2024115.20p116.00p113.20p115.00p1,932,621
Jul 18, 2024116.00p118.00p115.40p116.00p1,956,406
Jul 17, 2024116.40p117.80p116.00p116.20p1,530,029
Jul 16, 2024116.00p117.34p116.00p116.60p1,158,950
Jul 15, 2024116.40p117.68p116.00p117.00p2,084,504
Jul 12, 2024116.80p117.00p116.31p117.00p1,136,721
Jul 11, 2024115.80p117.20p115.64p117.20p2,148,516
Jul 10, 2024115.00p116.40p115.00p116.40p2,067,081
Jul 9, 2024115.20p116.20p115.00p115.20p1,927,412
Jul 8, 2024115.60p116.00p114.61p115.60p2,532,078
Jul 5, 2024114.40p116.00p114.00p115.00p2,889,189
Jul 4, 2024115.00p115.00p114.00p114.60p1,969,385
Jul 3, 2024113.80p114.80p112.64p114.80p2,351,776
Jul 2, 2024113.00p113.91p112.12p113.40p1,877,693
Jul 1, 2024114.20p114.20p113.16p113.40p2,325,625
Jun 28, 2024113.80p114.00p113.00p113.80p1,801,382
Jun 27, 2024113.80p114.00p112.78p113.20p2,806,211
Jun 26, 2024113.00p114.07p112.80p113.40p2,628,817
Jun 25, 2024114.00p114.00p112.80p113.00p1,312,829
Jun 24, 2024114.00p114.20p112.49p113.60p1,780,042
Jun 21, 2024112.80p114.20p112.60p114.20p1,992,228
Jun 20, 2024112.40p113.80p111.81p113.80p3,147,438
Jun 19, 2024111.60p113.20p111.40p113.20p2,214,223
Jun 18, 2024111.40p112.80p111.20p112.80p2,668,658
Jun 17, 2024111.20p112.40p111.00p111.20p1,635,906
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.