1. Share Prices

  2. Banco Santander S.A. (BNC)

523.00p-16.00 (-2.97%)30 Apr 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Santander S.A. Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:20523.00p1,549£8,101.27
Apr 30, 202516:27:18524.00p7,500£39,300.00
Apr 30, 202516:27:14524.00p1£5.24
Apr 30, 202516:26:03524.26p494£2,589.85
Apr 30, 202516:25:35525.87p325£1,709.09
Apr 30, 202516:25:35525.00p38£199.50
Apr 30, 202516:22:42526.00p20£105.20
Apr 30, 202516:22:03525.00p113£593.25
Apr 30, 202516:21:56525.13p1,162£6,102.02
Apr 30, 202516:21:57526.00p633£3,329.58
Apr 30, 202516:21:57526.00p52£273.52
Apr 30, 202516:21:57526.00p30£157.80
Apr 30, 202516:18:32524.00p1£5.24
Apr 30, 202516:17:42525.00p2£10.50
Apr 30, 202516:17:42525.00p76£399.00
Apr 30, 202516:17:34525.00p2£10.50
Apr 30, 202516:15:37525.00p0£0.00
Apr 30, 202516:15:00526.00p1,345£7,074.70
Apr 30, 202516:15:00526.00p125£657.50
Apr 30, 202516:14:22527.00p9£47.43
Apr 30, 202516:12:33526.00p197£1,036.22
Apr 30, 202516:10:36526.00p900£4,734.00
Apr 30, 202516:10:15526.00p169£888.94
Apr 30, 202516:09:43527.00p68£358.36
Apr 30, 202516:08:54525.13p300£1,575.39
Apr 30, 202516:08:43526.00p1£5.26
Apr 30, 202516:03:06526.00p48£252.48
Apr 30, 202516:03:02526.00p0£0.00
Apr 30, 202516:02:48525.00p329£1,727.25
Apr 30, 202516:00:59526.00p114£599.64
Apr 30, 202516:00:15525.00p82£430.50
Apr 30, 202515:55:34524.00p353£1,849.72
Apr 30, 202515:55:07524.13p1£5.24
Apr 30, 202515:54:41525.00p51£267.75
Apr 30, 202515:54:40525.00p278£1,459.50
Apr 30, 202515:51:26524.00p836£4,380.64
Apr 30, 202515:51:26524.00p81£424.44
Apr 30, 202515:51:26524.00p1£5.24
Apr 30, 202515:49:39524.00p427£2,237.48
Apr 30, 202515:49:28524.00p206£1,079.44
Apr 30, 202515:47:34524.00p633£3,316.92
Apr 30, 202515:47:34524.00p54£282.96
Apr 30, 202515:47:34524.00p26£136.24
Apr 30, 202515:45:21524.75p3,953£20,743.37
Apr 30, 202515:43:30525.00p0£0.00
Apr 30, 202515:40:33524.00p1£5.24
Apr 30, 202515:39:58522.25p260£1,357.86
Apr 30, 202515:39:02523.00p225£1,176.75
Apr 30, 202515:39:02523.00p80£418.40
Apr 30, 202515:34:50524.00p25£131.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.