1. Share Prices

  2. Banco Santander S.A. (BNC)

372.50p+9.50 (+2.62%)16 Sep 2024, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Santander S.A. Trades

DateTimePriceQuantityValue
Sep 16, 202414:04:59372.50p4£14.90
Sep 16, 202414:04:29373.00p470£1,753.10
Sep 16, 202414:04:14374.00p1£3.74
Sep 16, 202414:02:57373.12p38£141.79
Sep 16, 202413:59:05372.62p543£2,023.33
Sep 16, 202413:58:07373.00p8£29.84
Sep 16, 202413:53:27372.56p560£2,086.34
Sep 16, 202413:50:19372.62p133£495.58
Sep 16, 202413:46:35373.06p300£1,119.18
Sep 16, 202413:44:57373.12p169£630.57
Sep 16, 202413:41:08373.50p21£78.44
Sep 16, 202413:39:48373.06p54£201.45
Sep 16, 202413:36:14372.51p154£573.67
Sep 16, 202413:32:29372.62p121£450.87
Sep 16, 202413:30:31372.62p265£987.44
Sep 16, 202413:27:13372.62p88£327.91
Sep 16, 202413:09:36373.12p146£544.76
Sep 16, 202413:08:34373.50p24£89.64
Sep 16, 202413:08:28373.06p104£387.98
Sep 16, 202413:00:15372.62p104£387.52
Sep 16, 202412:58:36372.62p126£469.50
Sep 16, 202412:57:53372.62p113£421.06
Sep 16, 202412:53:38373.12p661£2,466.32
Sep 16, 202412:50:44373.50p37£138.20
Sep 16, 202412:42:00373.50p2,187£8,168.45
Sep 16, 202412:42:00373.50p4,660£17,405.10
Sep 16, 202412:42:00373.50p2,850£10,644.75
Sep 16, 202412:42:00373.50p2,850£10,644.75
Sep 16, 202412:42:00373.50p27£100.85
Sep 16, 202412:39:26372.62p682£2,541.27
Sep 16, 202412:34:02373.00p2£7.46
Sep 16, 202412:32:37372.12p264£982.40
Sep 16, 202412:27:04372.50p465£1,732.13
Sep 16, 202412:24:39372.50p287£1,069.08
Sep 16, 202412:19:34372.62p236£879.38
Sep 16, 202412:19:11372.62p168£626.00
Sep 16, 202412:18:32372.50p78,412£292,084.70
Sep 16, 202412:13:47373.00p2,697£10,059.81
Sep 16, 202412:11:08372.50p3,259£12,139.78
Sep 16, 202412:10:47372.50p248£923.80
Sep 16, 202412:10:38372.62p317£1,181.21
Sep 16, 202412:09:37372.62p1,000£3,726.20
Sep 16, 202412:09:02373.44p5,000£18,672.00
Sep 16, 202412:01:18373.12p1,195£4,458.78
Sep 16, 202411:56:00373.12p144£537.29
Sep 16, 202411:46:07374.12p165£617.30
Sep 16, 202411:43:34373.62p264£986.36
Sep 16, 202411:43:28373.62p480£1,793.38
Sep 16, 202411:39:47373.68p2,391£8,934.69
Sep 16, 202411:38:53373.68p307£1,147.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC741.0013.30
Ti Fluid Systems PLC163.6012.21
Alpha Group International PLC2,238.803.65
Ashmore Group PLC191.092.85
Jtc PLC1,121.302.68
Marks And Spencer Group PLC359.602.39

Fallers

CompanyPrice% Chg
Phoenix Group Holdings PLC551.50-4.34
Spire Healthcare Group PLC236.00-3.08
Hunting PLC402.50-2.90
Oxford Instruments PLC2,145.00-2.72
Close Brothers Group PLC528.00-1.95
Endeavour Mining PLC1,797.00-2.12