1. Share Prices

  2. Banco Santander S.A. (BNC)

372.50p-16.00 (-4.12%)17 Dec 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Santander S.A. Trades

DateTimePriceQuantityValue
Dec 17, 202416:35:10372.50p4,323£16,103.18
Dec 17, 202416:28:17369.50p0£0.00
Dec 17, 202416:28:03369.88p3,991£14,761.91
Dec 17, 202416:27:24369.88p1,617£5,980.96
Dec 17, 202416:27:18370.00p0£0.00
Dec 17, 202416:26:37369.88p2,697£9,975.66
Dec 17, 202416:20:33370.00p100£370.00
Dec 17, 202416:19:42370.00p4£14.80
Dec 17, 202416:19:01370.00p13£48.10
Dec 17, 202416:18:38372.00p1,000£3,720.00
Dec 17, 202416:18:25370.00p50£185.00
Dec 17, 202416:18:21370.00p50£185.00
Dec 17, 202416:06:31370.00p92£340.40
Dec 17, 202416:05:08371.00p3£11.13
Dec 17, 202416:02:11370.50p1£3.71
Dec 17, 202415:59:32371.50p25£92.88
Dec 17, 202415:54:51371.88p1,340£4,983.19
Dec 17, 202415:54:50372.00p1£3.72
Dec 17, 202415:53:46371.88p2,000£7,437.60
Dec 17, 202415:52:22371.12p176£653.17
Dec 17, 202415:51:03372.00p5£18.60
Dec 17, 202415:50:31371.88p2,000£7,437.60
Dec 17, 202415:48:23371.50p2£7.43
Dec 17, 202415:47:42371.06p163£604.83
Dec 17, 202415:44:07370.94p650£2,411.11
Dec 17, 202415:43:27370.50p3£11.12
Dec 17, 202415:43:05370.50p107£396.44
Dec 17, 202415:36:18370.50p1,340£4,964.70
Dec 17, 202415:35:39370.50p5,216£19,325.28
Dec 17, 202415:35:39370.50p484£1,793.22
Dec 17, 202415:35:36370.44p3,000£11,113.20
Dec 17, 202415:31:30370.88p1,400£5,192.31
Dec 17, 202415:27:00370.50p31£114.86
Dec 17, 202415:26:10370.50p48£177.84
Dec 17, 202415:20:03371.00p400£1,484.00
Dec 17, 202415:17:36370.50p106£392.73
Dec 17, 202415:14:48369.94p3,981£14,727.31
Dec 17, 202415:11:20370.44p1,074£3,978.52
Dec 17, 202415:11:21370.50p988£3,660.54
Dec 17, 202415:10:39370.50p53£196.37
Dec 17, 202415:10:17370.06p2,043£7,560.34
Dec 17, 202415:07:39370.06p183£677.21
Dec 17, 202415:06:58370.44p500£1,852.20
Dec 17, 202415:05:09370.00p1,692£6,260.40
Dec 17, 202415:02:48369.94p1,077£3,984.25
Dec 17, 202415:02:40369.94p1,000£3,699.40
Dec 17, 202415:02:11370.00p30£111.00
Dec 17, 202415:02:11370.00p943£3,489.10
Dec 17, 202415:01:28370.44p2,155£7,982.98
Dec 17, 202414:53:38370.12p9£33.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.