1. Share Prices

  2. Banco Santander S.A. (BNC)

407.00p+8.50 (+2.13%)23 Jan 2025, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Santander S.A. Trades

DateTimePriceQuantityValue
Jan 23, 202516:35:09407.00p1,007£4,098.49
Jan 23, 202516:29:22409.87p1,215£4,979.97
Jan 23, 202516:27:47410.00p11£45.10
Jan 23, 202516:27:27409.56p125£511.95
Jan 23, 202516:26:45410.06p121£496.17
Jan 23, 202516:26:44410.06p4,910£20,133.95
Jan 23, 202516:26:43410.00p4£16.40
Jan 23, 202516:26:43410.00p500£2,050.00
Jan 23, 202516:25:13410.00p5£20.50
Jan 23, 202516:23:30409.12p15,546£63,601.80
Jan 23, 202516:23:04409.00p93£380.37
Jan 23, 202516:22:15409.50p13£53.24
Jan 23, 202516:21:36409.50p1£4.10
Jan 23, 202516:21:36409.50p2£8.19
Jan 23, 202516:21:36409.50p52£212.94
Jan 23, 202516:18:47409.00p7£28.63
Jan 23, 202516:18:47409.00p4£16.36
Jan 23, 202516:14:45408.62p332£1,356.62
Jan 23, 202516:11:40408.50p1,690£6,903.65
Jan 23, 202516:11:40408.50p109£445.27
Jan 23, 202516:11:40408.50p168£686.28
Jan 23, 202516:11:39409.00p18£73.62
Jan 23, 202516:11:39409.00p1,300£5,317.00
Jan 23, 202516:10:09409.06p252£1,030.83
Jan 23, 202516:06:42409.06p1,195£4,888.27
Jan 23, 202516:06:42409.06p496£2,028.94
Jan 23, 202516:02:10408.12p126£514.23
Jan 23, 202516:01:57408.50p2£8.17
Jan 23, 202516:01:57408.50p784£3,202.64
Jan 23, 202515:59:03408.12p1,382£5,640.22
Jan 23, 202515:55:27408.12p1£4.08
Jan 23, 202515:52:17408.00p2£8.16
Jan 23, 202515:48:10407.56p1,632£6,651.38
Jan 23, 202515:46:32408.00p28£114.24
Jan 23, 202515:46:32408.00p785£3,202.80
Jan 23, 202515:45:16408.06p126£514.16
Jan 23, 202515:42:49408.00p3,000£12,240.00
Jan 23, 202515:42:49408.00p3,000£12,240.00
Jan 23, 202515:42:49408.00p3,000£12,240.00
Jan 23, 202515:42:49408.00p3,000£12,240.00
Jan 23, 202515:42:20407.56p3,114£12,691.42
Jan 23, 202515:41:11407.56p146£595.04
Jan 23, 202515:40:10407.56p102£415.71
Jan 23, 202515:36:46408.00p2£8.16
Jan 23, 202515:36:21407.12p340£1,384.21
Jan 23, 202515:35:36407.50p24£97.80
Jan 23, 202515:34:12407.56p260£1,059.66
Jan 23, 202515:31:07407.06p225£915.89
Jan 23, 202515:30:21407.44p245£998.23
Jan 23, 202515:28:43407.06p146£594.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.