Shares Magazine
854.00p+12.00 (+1.41%)17 Dec 2025, 15:50
Share Price
Set up a new alert »| Bid Price | 863.00p | High Price | 877.00p |
|---|---|---|---|
| Ask Price | 864.00p | Low Price | 866.00p |
| Open Price | 873.00p | Spread | 0.12% |
| Prev Close | 854.00p | Volume | 160,573 |
Banco Santander S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 16, 2025 | 851.00 | 877.00 | 851.00 | 854.00 | 875,180 |
| Dec 15, 2025 | 863.00 | 868.00 | 857.26 | 858.00 | 210,421 |
| Dec 12, 2025 | 859.00 | 870.38 | 842.00 | 842.00 | 784,255 |
| Dec 11, 2025 | 838.00 | 859.00 | 835.00 | 849.00 | 1,516,128 |
| Dec 10, 2025 | 835.00 | 840.00 | 827.00 | 832.00 | 2,189,704 |
Banco Santander S.A. Information
| Name | Banco Santander S.A. | Index | |
|---|---|---|---|
| ISIN | ES0113900J37 | Epic | BNC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Banks - Diversified | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 14.71 bn | Prev Close | 854.00p |
| PE Ratio | 11.512056 | Market Cap | £127.66 bn |
| Div Yield | 2.28 | Div per Share | €0.11 |
| EPS | €0.66 | Div Cover | 5.3313 |
| PEG | 2.8725 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.3879 |
| Current Ratio | n/a | Quick Ratio | n/a |
Banco Santander S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Banco Santander S.A. News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 269.00 | 6.66 |
| Integrafin Holdings PLC | 352.50 | 4.29 |
| Rtw Biotech Opportunities LTD | 2.14 | 4.90 |
| Phoenix Group Holdings PLC | 723.14 | 3.90 |
| Ssp Group PLC | 198.30 | 4.48 |
| International Personal Finance PLC | 217.00 | 4.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 216.01 | -7.77 |
| Hunting PLC | 374.50 | -3.97 |
| Dcc PLC | 4,838.00 | -5.23 |
| Bunzl PLC | 2,172.00 | -2.16 |
| Kainos Group PLC | 1,051.00 | -0.94 |
| Baillie Gifford Japan Trust PLC | 882.76 | -1.70 |