Shares Magazine
1,500.00p+0.00 (+0.00%)23 Jun 2025, 14:36
Braime Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2025 | 1500.00p | 1655.00p | 1655.00p | 1500.00p | 96 |
| May 12, 2025 | 1550.00p | 1656.00p | 1375.00p | 1500.00p | 249 |
| May 7, 2025 | 1550.00p | 1375.00p | 1375.00p | 1550.00p | 57 |
| Mar 28, 2025 | 1550.00p | 1770.00p | 1770.00p | 1550.00p | 17 |
| Mar 6, 2025 | 1400.00p | 1770.00p | 1600.00p | 1550.00p | 845 |
| Mar 3, 2025 | 1350.00p | 1600.00p | 1600.00p | 1400.00p | 48 |
| Feb 28, 2025 | 1700.00p | 1900.00p | 1235.00p | 1350.00p | 547 |
| Feb 18, 2025 | 1650.00p | 1800.00p | 1800.00p | 1700.00p | 38 |
| Jan 27, 2025 | 1650.00p | 1515.00p | 1515.00p | 1650.00p | 166 |
| Jan 24, 2025 | 1650.00p | 1800.00p | 1800.00p | 1650.00p | 1 |
| Jan 23, 2025 | 1650.00p | 1800.00p | 1800.00p | 1650.00p | 1 |
| Jan 8, 2025 | 1600.00p | 1700.00p | 1700.00p | 1650.00p | 1 |
| Jan 7, 2025 | 1550.00p | 1600.00p | 1600.00p | 1600.00p | 1 |
| Jan 3, 2025 | 1550.00p | 1585.00p | 1585.00p | 1550.00p | 1 |
| Dec 30, 2024 | 1550.00p | 1585.00p | 1585.00p | 1550.00p | 1 |
| Dec 18, 2024 | 1950.00p | 1700.00p | 1500.00p | 1550.00p | 800 |
| Aug 1, 2024 | 1950.00p | 2199.50p | 2199.50p | 1950.00p | 1 |
Showing 1 to 17 of 17
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 375.00 | 15.56 |
| Trustpilot Group PLC | 279.60 | 10.69 |
| Genus PLC | 2,415.00 | 8.05 |
| Experian PLC | 4,043.22 | 4.94 |
| Hilton Food Group PLC | 873.84 | 3.41 |
| Wpp PLC | 428.70 | 3.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 237.13 | -7.98 |
| Barratt Redrow PLC | 385.40 | -7.47 |
| Convatec Group PLC | 246.20 | -4.94 |
| Fresnillo PLC | 1,483.00 | -3.83 |
| 4Imprint Group PLC | 3,582.53 | -3.57 |
| Ithaca Energy PLC | 161.80 | -2.53 |