Shares Magazine
1,550.00p+0.00 (+0.00%)28 Mar 2025, 08:41
Braime Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 1550.00p | 1770.00p | 1770.00p | 1550.00p | 17 |
| Mar 6, 2025 | 1400.00p | 1770.00p | 1600.00p | 1550.00p | 845 |
| Mar 3, 2025 | 1350.00p | 1600.00p | 1600.00p | 1400.00p | 48 |
| Feb 28, 2025 | 1700.00p | 1900.00p | 1235.00p | 1350.00p | 547 |
| Feb 18, 2025 | 1650.00p | 1800.00p | 1800.00p | 1700.00p | 38 |
| Jan 27, 2025 | 1650.00p | 1515.00p | 1515.00p | 1650.00p | 166 |
| Jan 24, 2025 | 1650.00p | 1800.00p | 1800.00p | 1650.00p | 1 |
| Jan 23, 2025 | 1650.00p | 1800.00p | 1800.00p | 1650.00p | 1 |
| Jan 8, 2025 | 1600.00p | 1700.00p | 1700.00p | 1650.00p | 1 |
| Jan 7, 2025 | 1550.00p | 1600.00p | 1600.00p | 1600.00p | 1 |
| Jan 3, 2025 | 1550.00p | 1585.00p | 1585.00p | 1550.00p | 1 |
| Dec 30, 2024 | 1550.00p | 1585.00p | 1585.00p | 1550.00p | 1 |
| Dec 18, 2024 | 1950.00p | 1700.00p | 1500.00p | 1550.00p | 800 |
| Aug 1, 2024 | 1950.00p | 2199.50p | 2199.50p | 1950.00p | 1 |
| Jul 9, 2024 | 2000.00p | 1820.00p | 1820.00p | 2000.00p | 100 |
| Jul 3, 2024 | 2100.00p | 2000.20p | 2000.20p | 2000.00p | 100 |
| Jul 2, 2024 | 2100.00p | 2000.20p | 2000.20p | 2100.00p | 100 |
| Jul 1, 2024 | 2200.00p | 2000.00p | 2000.00p | 2100.00p | 200 |
| Jun 3, 2024 | 2200.00p | 2000.40p | 2000.40p | 2200.00p | 44 |
| May 24, 2024 | 2200.00p | 2399.60p | 2399.60p | 2200.00p | 174 |
| May 23, 2024 | 2200.00p | 2399.60p | 2015.00p | 2200.00p | 610 |
| May 22, 2024 | 2200.00p | 2399.60p | 2399.60p | 2200.00p | 10 |
| May 21, 2024 | 2200.00p | 2399.60p | 2399.60p | 2200.00p | 10 |
| May 20, 2024 | 2150.00p | 2399.50p | 2399.50p | 2200.00p | 10 |
| May 16, 2024 | 2150.00p | 2399.50p | 2399.50p | 2150.00p | 100 |
| May 10, 2024 | 2150.00p | 2399.50p | 2399.50p | 2150.00p | 145 |
| May 8, 2024 | 2000.00p | 2395.00p | 2199.60p | 2150.00p | 300 |
| May 7, 2024 | 1850.00p | 2199.60p | 1999.70p | 2000.00p | 638 |
Showing 1 to 28 of 28
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.