1. Share Prices

  2. Braime Group PLC (BMTO)

1,550.00p+0.00 (+0.00%)28 Mar 2025, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braime Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202508:41:011,770.00p17£300.90
Mar 6, 202511:54:501,770.00p148£2,619.60
Mar 6, 202511:20:411,770.00p84£1,486.80
Mar 6, 202510:58:111,770.00p55£973.50
Mar 6, 202510:28:281,696.00p100£1,696.00
Mar 6, 202509:34:021,676.00p100£1,676.00
Mar 6, 202509:19:021,690.00p100£1,690.00
Mar 6, 202508:29:121,695.00p58£983.10
Mar 6, 202508:27:041,675.00p100£1,675.00
Mar 6, 202508:25:021,600.00p100£1,600.00
Mar 3, 202508:49:281,600.00p48£768.00
Feb 28, 202512:09:501,235.00p100£1,235.00
Feb 28, 202509:09:331,255.00p100£1,255.00
Feb 28, 202508:52:271,330.00p100£1,330.00
Feb 28, 202508:34:331,420.00p100£1,420.00
Feb 28, 202508:33:001,500.00p100£1,500.00
Feb 18, 202514:51:071,800.00p38£684.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56