Shares Magazine
1,550.00p+150.00 (+10.71%)06 Mar 2025, 11:54
Braime Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 6, 2025 | 11:54:50 | 1,770.00p | 148 | £2,619.60 |
| Mar 6, 2025 | 11:20:41 | 1,770.00p | 84 | £1,486.80 |
| Mar 6, 2025 | 10:58:11 | 1,770.00p | 55 | £973.50 |
| Mar 6, 2025 | 10:28:28 | 1,696.00p | 100 | £1,696.00 |
| Mar 6, 2025 | 09:34:02 | 1,676.00p | 100 | £1,676.00 |
| Mar 6, 2025 | 09:19:02 | 1,690.00p | 100 | £1,690.00 |
| Mar 6, 2025 | 08:29:12 | 1,695.00p | 58 | £983.10 |
| Mar 6, 2025 | 08:27:04 | 1,675.00p | 100 | £1,675.00 |
| Mar 6, 2025 | 08:25:02 | 1,600.00p | 100 | £1,600.00 |
| Mar 3, 2025 | 08:49:28 | 1,600.00p | 48 | £768.00 |
| Feb 28, 2025 | 12:09:50 | 1,235.00p | 100 | £1,235.00 |
| Feb 28, 2025 | 09:09:33 | 1,255.00p | 100 | £1,255.00 |
| Feb 28, 2025 | 08:52:27 | 1,330.00p | 100 | £1,330.00 |
| Feb 28, 2025 | 08:34:33 | 1,420.00p | 100 | £1,420.00 |
| Feb 28, 2025 | 08:33:00 | 1,500.00p | 100 | £1,500.00 |
| Feb 18, 2025 | 14:51:07 | 1,800.00p | 38 | £684.00 |
| Jan 27, 2025 | 09:04:57 | 1,515.00p | 166 | £2,514.90 |
| Jan 24, 2025 | 11:07:21 | 1,800.00p | 1 | £18.00 |
| Jan 23, 2025 | 10:06:42 | 1,800.00p | 1 | £18.00 |
| Jan 8, 2025 | 10:08:16 | 1,700.00p | 1 | £17.00 |
| Jan 7, 2025 | 14:13:41 | 1,600.00p | 1 | £16.00 |
| Jan 3, 2025 | 08:33:00 | 1,585.00p | 1 | £15.85 |
| Dec 30, 2024 | 09:25:13 | 1,585.00p | 1 | £15.85 |
| Dec 18, 2024 | 14:11:53 | 1,500.00p | 100 | £1,500.00 |
| Dec 18, 2024 | 14:11:46 | 1,500.00p | 100 | £1,500.00 |
| Dec 18, 2024 | 14:11:35 | 1,500.00p | 100 | £1,500.00 |
| Dec 18, 2024 | 14:11:25 | 1,500.00p | 100 | £1,500.00 |
| Dec 18, 2024 | 14:11:16 | 1,500.00p | 100 | £1,500.00 |
| Dec 18, 2024 | 11:03:15 | 1,500.00p | 250 | £3,750.00 |
| Dec 18, 2024 | 09:29:31 | 1,700.00p | 50 | £850.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.