1,550.00p+150.00 (+10.71%)06 Mar 2025, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braime Group PLC Trades

DateTimePriceQuantityValue
Mar 6, 202511:54:501,770.00p148£2,619.60
Mar 6, 202511:20:411,770.00p84£1,486.80
Mar 6, 202510:58:111,770.00p55£973.50
Mar 6, 202510:28:281,696.00p100£1,696.00
Mar 6, 202509:34:021,676.00p100£1,676.00
Mar 6, 202509:19:021,690.00p100£1,690.00
Mar 6, 202508:29:121,695.00p58£983.10
Mar 6, 202508:27:041,675.00p100£1,675.00
Mar 6, 202508:25:021,600.00p100£1,600.00
Mar 3, 202508:49:281,600.00p48£768.00
Feb 28, 202512:09:501,235.00p100£1,235.00
Feb 28, 202509:09:331,255.00p100£1,255.00
Feb 28, 202508:52:271,330.00p100£1,330.00
Feb 28, 202508:34:331,420.00p100£1,420.00
Feb 28, 202508:33:001,500.00p100£1,500.00
Feb 18, 202514:51:071,800.00p38£684.00
Jan 27, 202509:04:571,515.00p166£2,514.90
Jan 24, 202511:07:211,800.00p1£18.00
Jan 23, 202510:06:421,800.00p1£18.00
Jan 8, 202510:08:161,700.00p1£17.00
Jan 7, 202514:13:411,600.00p1£16.00
Jan 3, 202508:33:001,585.00p1£15.85
Dec 30, 202409:25:131,585.00p1£15.85
Dec 18, 202414:11:531,500.00p100£1,500.00
Dec 18, 202414:11:461,500.00p100£1,500.00
Dec 18, 202414:11:351,500.00p100£1,500.00
Dec 18, 202414:11:251,500.00p100£1,500.00
Dec 18, 202414:11:161,500.00p100£1,500.00
Dec 18, 202411:03:151,500.00p250£3,750.00
Dec 18, 202409:29:311,700.00p50£850.00