1. Share Prices

  2. Benchmark Holdings PLC (BMK)

36.25p-1.20 (-3.20%)08 Nov 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Benchmark Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202436.00p38.47p36.00p37.45p29,103
Nov 6, 202436.00p39.04p35.70p37.10p155,312
Nov 5, 202436.00p36.34p36.00p36.10p14,675
Nov 4, 202439.00p39.00p36.10p37.45p50,733
Nov 1, 202438.30p38.30p36.25p37.45p5,766
Oct 30, 202435.30p38.02p35.30p36.45p17,425
Oct 29, 202438.00p39.20p36.09p36.85p110,670
Oct 28, 202440.10p40.10p38.00p39.60p120,319
Oct 25, 202439.40p39.42p39.40p40.95p4,118
Oct 24, 202439.80p39.80p39.80p40.65p3,333
Oct 23, 202439.60p39.60p39.40p40.65p6,342
Oct 22, 202439.90p40.48p39.40p40.60p42,831
Oct 21, 202439.80p39.80p39.80p40.85p7,484
Oct 18, 202439.60p39.62p39.60p40.75p6,674
Oct 17, 202440.00p40.48p39.60p40.75p32,318
Oct 16, 202439.79p40.48p39.79p40.95p2,829
Oct 15, 202440.00p40.02p40.00p40.95p598
Oct 14, 202439.80p39.80p39.80p40.85p9
Oct 10, 202440.10p40.73p39.78p40.85p33,245
Oct 9, 202440.00p40.33p40.00p40.45p47,561
Oct 8, 202440.00p40.00p39.81p40.50p10,491
Oct 4, 202441.00p41.00p39.00p40.20p36,050
Oct 3, 202440.00p40.01p39.00p40.10p77,561
Oct 2, 202439.91p39.91p39.91p40.40p50,000
Oct 1, 202440.90p40.90p39.80p40.35p10,279
Sep 30, 202440.90p40.90p39.70p40.00p42
Sep 27, 202439.80p40.80p39.08p40.80p10,084
Sep 26, 202440.00p40.80p39.60p40.80p5,184
Sep 25, 202439.70p40.90p39.30p40.15p68,338
Sep 24, 202440.00p40.00p40.00p40.00p4
Sep 23, 202439.80p40.05p39.21p40.15p104,220
Sep 20, 202439.88p39.88p39.60p40.75p1,665
Sep 19, 202440.20p42.00p39.60p42.00p15,643
Sep 18, 202441.68p41.68p41.00p41.00p1,220
Sep 17, 202441.20p41.28p39.80p40.95p97,771
Sep 16, 202441.20p42.00p40.81p42.00p62,451
Sep 13, 202441.30p42.00p39.50p42.00p3,622
Sep 12, 202441.40p41.65p41.40p41.40p13,047
Sep 11, 202441.70p41.84p41.09p41.70p15,040
Sep 10, 202442.00p42.00p41.50p42.00p21,943
Sep 9, 202440.10p41.58p40.10p41.75p7,806
Sep 6, 202442.00p42.00p41.38p42.00p10,706
Sep 5, 202441.00p42.00p41.00p42.00p187,704
Sep 4, 202441.30p42.00p40.50p42.00p33,780
Sep 3, 202441.90p42.00p41.50p42.00p350
Sep 2, 202439.70p41.55p39.70p41.00p27,849
Aug 30, 202439.20p42.00p38.61p42.00p193,475
Aug 29, 202437.20p41.20p37.00p41.20p556,896
Aug 28, 202437.00p39.90p36.22p37.85p131,627
Aug 27, 202436.70p38.11p36.50p36.80p68,701
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.