1. Share Prices

  2. Bowleven PLC (BLVN)

0.22p+0.02 (+8.75%)03 Jul 2024, 11:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bowleven PLC Trades

DateTimePriceQuantityValue
Jul 3, 202411:36:050.22p2,000£4.35
Jul 3, 202411:00:010.20p30,000£60.00
Jul 2, 202415:41:590.17p15,865£26.26
Jul 1, 202408:00:150.17p4,081£6.75
Jun 28, 202416:26:250.17p10£0.02
Jun 28, 202408:49:340.16p10,000£16.00
Jun 28, 202408:19:230.22p1,000,000£2,210.00
Jun 28, 202408:03:220.22p1,498,663£3,342.02
Jun 24, 202415:38:290.16p141,929£223.54
Jun 24, 202410:07:070.16p2,300£3.62
Jun 21, 202410:18:260.16p12,500£19.69
Jun 20, 202408:55:520.16p44,930£70.76
Jun 19, 202411:13:360.15p800,340£1,200.51
Jun 18, 202416:00:180.16p500£0.79
Jun 18, 202412:04:300.16p97,196£155.51
Jun 17, 202415:36:540.17p10,000£17.00
Jun 17, 202409:15:130.16p9,215£14.74
Jun 17, 202409:11:140.16p24,201£38.72
Jun 17, 202408:00:110.16p470£0.74
Jun 14, 202412:42:090.22p500,000£1,092.50
Jun 13, 202413:48:440.16p364,505£583.21
Jun 12, 202414:21:150.22p185,583£405.50
Jun 12, 202412:42:430.16p14,583£23.33
Jun 12, 202410:29:140.16p330,638£532.33
Jun 12, 202409:45:410.22p30,000£66.00
Jun 12, 202409:05:400.25p31,355£78.39
Jun 11, 202415:06:120.16p25,000£40.25
Jun 10, 202412:10:460.16p6,000£9.60
Jun 10, 202411:41:090.20p125,000£249.38
Jun 10, 202411:00:210.20p3,206,570£6,413.14
Jun 10, 202410:02:080.16p22,222£35.00
Jun 7, 202416:17:520.20p97,243£194.00
Jun 7, 202412:03:560.19p500,000£930.00
Jun 7, 202411:42:360.21p2,855,242£5,996.01
Jun 7, 202410:35:170.16p326£0.51
Jun 7, 202408:03:480.16p131,283£206.77
Jun 6, 202416:40:410.18p31,429£56.57
Jun 6, 202411:36:200.18p2,770,000£4,986.00
Jun 6, 202411:35:490.16p507,639£799.53
Jun 6, 202411:11:060.19p50,802£95.00
Jun 6, 202411:11:060.20p8,004£16.01
Jun 6, 202411:11:060.20p425£0.85
Jun 6, 202411:11:060.20p999£2.00
Jun 6, 202411:11:060.20p21,039£42.08
Jun 6, 202411:11:060.20p4,999£10.00
Jun 6, 202411:11:060.20p1,527£3.05
Jun 6, 202411:11:060.20p15,875£31.75
Jun 6, 202411:11:060.15p5,010£7.52
Jun 6, 202411:11:060.20p8,066£16.13
Jun 6, 202411:11:060.15p4,999£7.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC441.566.15
Hochschild Mining PLC183.806.00
Pennon Group PLC591.004.88
International Consolidated Airlines Group S.A.172.104.75
Inchcape PLC779.504.28
Fresnillo PLC573.503.99

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.45-3.53
Puretech Health PLC178.14-3.50
Indivior PLC1,185.00-2.15
Carnival PLC1,256.00-1.99
Hilton Food Group PLC890.80-1.68
Telecom Plus PLC1,766.00-1.01