1. Share Prices

  2. Blue Star Capital PLC (BLU)

0.02p+0.00 (+14.29%)03 Jan 2025, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blue Star Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 20240.02p0.02p0.01p0.02p6,284,805
Dec 30, 20240.02p0.02p0.01p0.02p3,670,620
Dec 27, 20240.02p0.02p0.01p0.02p280,398
Dec 24, 20240.02p0.02p0.01p0.02p2,265,435
Dec 23, 20240.02p0.02p0.02p0.02p722,546
Dec 20, 20240.02p0.02p0.01p0.02p634,938
Dec 19, 20240.02p0.02p0.01p0.02p2,067,720
Dec 18, 20240.01p0.02p0.01p0.02p34,288,391
Dec 17, 20240.02p0.02p0.01p0.01p18,203,786
Dec 16, 20240.02p0.02p0.02p0.02p213,839
Dec 13, 20240.02p0.02p0.02p0.02p12,020,230
Dec 12, 20240.02p0.02p0.01p0.02p33,945,718
Dec 11, 20240.02p0.02p0.02p0.02p7,029,453
Dec 10, 20240.02p0.02p0.02p0.02p6,750,562
Dec 9, 20240.02p0.02p0.02p0.02p7,274,196
Dec 6, 20240.02p0.02p0.01p0.02p56,484,524
Dec 5, 20240.02p0.02p0.02p0.02p22,656,195
Dec 4, 20240.02p0.03p0.02p0.02p86,088,844
Dec 3, 20240.02p0.05p0.02p0.02p512,159,924
Dec 2, 20240.01p0.02p0.01p0.02p122,990,646
Nov 29, 20240.01p0.01p0.01p0.01p7,565,640
Nov 28, 20240.01p0.01p0.01p0.01p17,145,813
Nov 27, 20240.01p0.01p0.01p0.01p12,249,620
Nov 26, 20240.01p0.01p0.01p0.01p1,005,179
Nov 25, 20240.01p0.01p0.01p0.01p840,403
Nov 22, 20240.01p0.01p0.01p0.01p8,968,387
Nov 21, 20240.01p0.01p0.01p0.01p1,500,000
Nov 20, 20240.01p0.01p0.01p0.01p15,895,372
Nov 18, 20240.01p0.01p0.01p0.01p12,158,631
Nov 15, 20240.01p0.01p0.01p0.01p10,025,639
Nov 14, 20240.01p0.01p0.01p0.01p1,076,568
Nov 13, 20240.01p0.01p0.01p0.01p3,383,980
Nov 12, 20240.01p0.01p0.01p0.01p5,482,623
Nov 11, 20240.01p0.01p0.01p0.01p2,415,680
Nov 8, 20240.01p0.01p0.01p0.01p20,408
Nov 6, 20240.01p0.02p0.01p0.01p59,161,915
Nov 5, 20240.01p0.01p0.01p0.01p4,998,440
Nov 4, 20240.01p0.01p0.01p0.01p3,000,000
Nov 1, 20240.01p0.01p0.01p0.01p6,915,412
Oct 31, 20240.01p0.01p0.01p0.01p1,552,399
Oct 30, 20240.01p0.01p0.01p0.01p39
Oct 29, 20240.01p0.01p0.01p0.01p500,000
Oct 28, 20240.01p0.01p0.01p0.01p1,860,792
Oct 25, 20240.01p0.01p0.01p0.01p13,605
Oct 24, 20240.01p0.01p0.01p0.01p1,205,349
Oct 23, 20240.01p0.01p0.01p0.01p2,296,653
Oct 22, 20240.01p0.01p0.01p0.01p5,286,523
Oct 21, 20240.01p0.01p0.01p0.01p4,994,628
Oct 18, 20240.01p0.01p0.01p0.01p102,244
Oct 17, 20240.01p0.01p0.01p0.01p5,676,613
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC267.802.72
Ocado Group PLC323.302.57
Diversified Energy Company PLC1,420.002.38
Bridgepoint Group PLC365.001.73
Ithaca Energy PLC119.981.68
Shell PLC2,567.501.60

Fallers

CompanyPrice% Chg
Ferrexpo PLC105.40-3.13
Diageo PLC2,470.50-3.02
Bellway PLC2,370.00-2.47
Persimmon PLC1,155.00-2.45
Barratt Redrow PLC424.70-2.28
Taylor Wimpey PLC119.45-2.29