1. Share Prices

  2. Blue Star Capital PLC (BLU)

10.00p+0.00 (+0.00%)11 Dec 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blue Star Capital PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:50:429.39p3,480£326.60
Dec 11, 202514:53:1310.45p37,000£3,866.50
Dec 11, 202510:46:049.38p7,521£705.47
Dec 10, 202513:53:5810.65p2,500£266.25
Dec 10, 202511:53:3110.66p10,272£1,095.00
Dec 10, 202510:49:4810.67p6,471£690.41
Dec 10, 202509:37:269.33p33,214£3,098.87
Dec 10, 202508:47:0410.00p30,000£3,000.00
Dec 10, 202508:46:2810.02p25,000£2,505.00
Dec 10, 202508:38:3010.13p248£25.11
Dec 10, 202508:19:3310.13p16,500£1,670.63
Dec 10, 202508:19:1210.16p15,000£1,524.00
Dec 10, 202508:03:4410.28p50,000£5,137.50
Dec 9, 202515:39:0910.00p3£0.30
Dec 9, 202515:36:5111.45p8,253£944.97
Dec 9, 202513:52:0211.50p34£3.91
Dec 9, 202512:26:3511.45p6,506£744.94
Dec 9, 202511:55:5211.45p1,624£185.95
Dec 9, 202511:06:3911.45p3,909£447.58
Dec 9, 202511:05:2211.45p16,500£1,889.25
Dec 9, 202510:44:0411.00p198£21.78
Dec 9, 202510:36:3210.88p25,000£2,720.00
Dec 9, 202508:52:1910.88p5,000£544.00
Dec 9, 202508:46:0710.00p2,500£250.00
Dec 9, 202508:17:4210.90p30,000£3,270.00
Dec 8, 202513:44:2510.50p3,285£344.93
Dec 8, 202512:10:4110.50p25,000£2,625.00
Dec 8, 202511:51:2410.47p5,000£523.50
Dec 8, 202511:10:1710.47p25,000£2,617.50
Dec 8, 202511:07:1210.45p43,904£4,587.97
Dec 8, 202510:50:119.83p41,573£4,088.01
Dec 8, 202509:52:059.22p9,638£888.62
Dec 8, 202509:45:159.80p40,000£3,920.00
Dec 8, 202509:34:529.80p4,823£472.65
Dec 5, 202515:59:319.22p30,000£2,766.00
Dec 5, 202515:57:049.22p14,737£1,358.75
Dec 5, 202513:03:419.89p3,480£344.00
Dec 5, 202512:56:289.22p4,241£391.02
Dec 5, 202512:54:389.19p21,205£1,949.48
Dec 5, 202509:48:129.66p51,822£5,006.01
Dec 4, 202514:02:4811.00p1£0.11
Dec 4, 202513:35:0710.50p50,000£5,247.50
Dec 4, 202513:07:559.64p146£14.07
Dec 4, 202511:12:1510.16p30,363£3,086.06
Dec 4, 202510:24:0710.65p7,000£745.50
Dec 4, 202510:23:2710.16p60£6.10
Dec 4, 202508:47:0010.45p60,000£6,267.00
Dec 4, 202509:27:4810.70p11,126£1,190.48
Dec 4, 202509:03:2510.85p500£54.25
Dec 4, 202509:02:4810.20p49,112£5,009.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.