1. Share Prices

  2. Blue Star Capital PLC (BLU)

4.75p+0.00 (+0.00%)30 Apr 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blue Star Capital PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:54:595.50p854£46.97
Apr 30, 202512:29:355.50p1,000£55.00
Apr 29, 202508:33:075.50p181£9.96
Apr 28, 202510:13:474.00p2,640£105.60
Apr 28, 202508:12:085.00p25,000£1,250.00
Apr 28, 202508:11:215.01p10,000£500.50
Apr 25, 202512:33:065.50p909£50.00
Apr 25, 202511:36:565.50p108£5.94
Apr 25, 202511:36:185.01p199£9.98
Apr 25, 202508:33:585.00p21£1.05
Apr 24, 202514:32:145.01p669£33.55
Apr 24, 202512:43:525.06p5,775£292.21
Apr 23, 202513:28:085.01p3,750£187.88
Apr 22, 202512:07:185.06p1,861£94.17
Apr 22, 202511:04:275.06p1,500£75.90
Apr 17, 202510:02:545.44p1,500£81.60
Apr 16, 202511:47:355.50p24,000£1,318.80
Apr 14, 202513:23:205.00p2,000£100.00
Apr 11, 202510:59:345.44p4,595£249.97
Apr 11, 202510:14:575.00p2,378£118.90
Apr 10, 202511:30:155.50p454£24.97
Apr 9, 202514:44:225.50p761£41.86
Apr 9, 202511:02:045.44p2,500£136.00
Apr 8, 202515:40:315.44p1,618£88.02
Apr 8, 202509:05:195.00p500£25.00
Apr 8, 202509:05:105.00p500£25.00
Apr 8, 202508:27:015.44p9,191£499.99
Apr 8, 202508:12:355.50p167£9.19
Apr 4, 202515:16:165.40p18,426£995.00
Apr 4, 202514:34:385.10p15£0.77
Apr 4, 202513:20:195.50p90£4.95
Apr 4, 202511:54:435.44p1,618£88.02
Apr 4, 202511:43:395.40p9,166£494.96
Apr 4, 202511:03:475.00p22,525£1,126.25
Apr 4, 202511:03:035.88p100£5.88
Apr 4, 202511:01:495.10p50,000£2,550.00
Apr 4, 202508:38:097.00p52£3.64
Apr 3, 202512:46:067.00p7£0.49
Apr 3, 202508:41:186.00p125£7.50
Apr 2, 202508:33:087.00p21£1.47
Apr 1, 202508:00:166.00p24,908£1,494.48
Mar 31, 202516:04:557.22p34,547£2,494.98
Mar 31, 202516:01:546.00p3,273£196.38
Mar 31, 202515:34:427.22p526£37.99
Mar 31, 202510:00:306.40p6,968£445.95
Mar 31, 202510:00:206.00p7,500£450.00
Mar 28, 202509:19:077.45p1,342£99.98
Mar 26, 202513:46:498.00p906£72.48
Mar 26, 202512:59:008.00p31£2.48
Mar 26, 202512:50:437.02p3,377£237.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.