Shares Magazine
6.75p-0.75 (-10.00%)28 Mar 2025, 09:19
Blue Star Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 09:19:07 | 7.45p | 1,342 | £99.98 |
| Mar 26, 2025 | 13:46:49 | 8.00p | 906 | £72.48 |
| Mar 26, 2025 | 12:59:00 | 8.00p | 31 | £2.48 |
| Mar 26, 2025 | 12:50:43 | 7.02p | 3,377 | £237.07 |
| Mar 26, 2025 | 10:07:20 | 7.00p | 758 | £53.06 |
| Mar 24, 2025 | 15:38:25 | 7.00p | 263,702 | £18,459.14 |
| Mar 24, 2025 | 15:38:19 | 7.00p | 263,702 | £18,459.14 |
| Mar 24, 2025 | 10:41:24 | 7.00p | 325 | £22.75 |
| Mar 24, 2025 | 08:14:09 | 8.00p | 62 | £4.96 |
| Mar 20, 2025 | 16:18:11 | 7.12p | 3,515 | £250.27 |
| Mar 20, 2025 | 15:53:00 | 7.12p | 1,250 | £89.00 |
| Mar 20, 2025 | 10:35:13 | 7.12p | 950 | £67.64 |
| Mar 20, 2025 | 08:49:36 | 7.12p | 1,483 | £105.59 |
| Mar 19, 2025 | 15:14:58 | 7.12p | 8,828 | £628.55 |
| Mar 19, 2025 | 09:56:51 | 7.88p | 2,462 | £194.01 |
| Mar 19, 2025 | 08:13:01 | 7.88p | 1,500 | £118.20 |
| Mar 19, 2025 | 08:01:16 | 7.79p | 5,355 | £417.05 |
| Mar 17, 2025 | 15:32:37 | 7.55p | 11,876 | £896.64 |
| Mar 17, 2025 | 15:21:17 | 7.55p | 11,102 | £838.20 |
| Mar 17, 2025 | 15:07:46 | 7.00p | 465 | £32.55 |
| Mar 17, 2025 | 14:51:34 | 7.55p | 11,770 | £888.64 |
| Mar 17, 2025 | 14:30:31 | 7.00p | 11 | £0.77 |
| Mar 17, 2025 | 13:25:43 | 7.55p | 5,000 | £377.50 |
| Mar 14, 2025 | 09:57:39 | 7.55p | 1,391 | £105.02 |
| Mar 12, 2025 | 14:49:39 | 7.55p | 2,846 | £214.87 |
| Mar 12, 2025 | 12:45:33 | 7.55p | 1,250 | £94.38 |
| Mar 11, 2025 | 16:15:24 | 8.00p | 6,000 | £480.00 |
| Mar 11, 2025 | 16:09:35 | 8.00p | 625 | £50.00 |
| Mar 11, 2025 | 16:09:35 | 8.00p | 12,500 | £1,000.00 |
| Mar 11, 2025 | 16:09:06 | 6.70p | 74,237 | £4,973.88 |
| Mar 11, 2025 | 11:29:57 | 9.00p | 277 | £24.93 |
| Mar 10, 2025 | 08:36:11 | 9.00p | 5 | £0.45 |
| Mar 7, 2025 | 10:43:31 | 8.05p | 116 | £9.34 |
| Mar 7, 2025 | 09:55:56 | 7.00p | 3 | £0.21 |
| Mar 6, 2025 | 16:15:22 | 7.00p | 25 | £1.75 |
| Mar 6, 2025 | 12:56:29 | 8.05p | 3,090 | £248.75 |
| Mar 6, 2025 | 10:02:15 | 8.76p | 10,000 | £876.00 |
| Mar 6, 2025 | 09:45:02 | 8.20p | 10,000 | £820.00 |
| Mar 6, 2025 | 08:35:06 | 9.00p | 777 | £69.93 |
| Mar 6, 2025 | 08:14:05 | 8.20p | 2,260 | £185.32 |
| Mar 5, 2025 | 15:55:11 | 9.00p | 44 | £3.96 |
| Mar 4, 2025 | 14:15:19 | 9.00p | 422 | £37.98 |
| Mar 4, 2025 | 14:14:21 | 8.76p | 1,861 | £163.02 |
| Mar 4, 2025 | 08:33:05 | 9.00p | 222 | £19.98 |
| Mar 3, 2025 | 16:00:42 | 8.00p | 105 | £8.40 |
| Mar 3, 2025 | 11:04:03 | 8.20p | 5,000 | £410.00 |
| Mar 3, 2025 | 10:30:57 | 9.00p | 111 | £9.99 |
| Mar 3, 2025 | 10:15:47 | 9.00p | 555 | £49.95 |
| Mar 3, 2025 | 08:00:44 | 8.20p | 4,000 | £328.00 |
| Feb 28, 2025 | 11:54:10 | 8.11p | 1,080 | £87.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.