1. Share Prices

  2. Blue Star Capital PLC (BLU)

0.02p+0.00 (+0.00%)20 Dec 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blue Star Capital PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:57:310.02p91,347£20.00
Dec 20, 202414:33:540.01p100,000£10.00
Dec 20, 202411:51:520.02p45,662£10.00
Dec 20, 202410:04:190.02p456£0.10
Dec 20, 202410:01:040.02p4,566£1.00
Dec 20, 202408:38:020.02p392,907£77.01
Dec 19, 202415:48:590.02p68,493£15.00
Dec 19, 202414:31:040.02p4,566£1.00
Dec 19, 202414:04:180.02p1,500,000£292.50
Dec 19, 202412:08:510.02p51,282£10.00
Dec 19, 202412:06:520.02p5£0.00
Dec 19, 202411:50:050.02p25,641£5.00
Dec 19, 202410:42:510.02p256,666£50.05
Dec 19, 202410:04:070.01p161,067£17.23
Dec 18, 202416:12:260.02p489,846£96.01
Dec 18, 202415:22:060.01p200,146£21.42
Dec 18, 202415:19:290.01p3,717£0.40
Dec 18, 202414:56:500.02p867,908£170.11
Dec 18, 202414:54:320.02p5£0.00
Dec 18, 202414:05:450.01p666£0.07
Dec 18, 202413:01:580.02p258,520£50.67
Dec 18, 202412:32:060.01p10,560,899£1,056.09
Dec 18, 202412:18:000.02p10,560,899£1,996.01
Dec 18, 202411:26:520.02p1,120,056£196.01
Dec 18, 202410:41:340.02p251,485£44.01
Dec 18, 202410:25:070.02p3,000,000£525.00
Dec 18, 202410:04:110.02p742£0.13
Dec 18, 202410:02:080.02p2,857£0.50
Dec 18, 202409:05:340.02p5£0.00
Dec 18, 202408:32:370.02p2,251,428£394.00
Dec 18, 202408:09:120.01p4,719,212£495.52
Dec 17, 202412:58:400.02p861,885£150.83
Dec 17, 202412:00:320.01p597,015£62.69
Dec 17, 202411:45:350.02p2,786,573£496.01
Dec 17, 202410:34:490.01p96,077£9.61
Dec 17, 202410:02:090.02p666£0.12
Dec 17, 202409:58:260.02p27,833£5.01
Dec 17, 202409:43:300.01p1,081,699£113.58
Dec 17, 202409:35:270.02p594,444£107.00
Dec 17, 202409:31:310.02p1,000,000£180.00
Dec 17, 202408:11:530.02p5,182,291£777.34
Dec 17, 202408:11:330.02p3,175,303£476.30
Dec 17, 202408:11:040.02p2,800,000£476.00
Dec 16, 202415:58:390.02p500£0.08
Dec 16, 202413:36:450.02p200,000£44.00
Dec 16, 202410:19:590.02p8,995£1.40
Dec 16, 202410:06:160.02p4,344£1.06
Dec 13, 202415:00:140.02p4,518,181£994.00
Dec 13, 202409:59:250.02p2,049£0.50
Dec 13, 202409:02:510.02p7,500,000£1,170.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.