1. Share Prices

  2. Blue Star Capital PLC (BLU)

20.50p+1.00 (+5.13%)04 Jul 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blue Star Capital PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:42:2220.45p825,000£168,712.50
Jul 4, 202516:12:4720.00p1,920£384.00
Jul 4, 202516:03:1921.00p10,000£2,100.00
Jul 4, 202516:00:0021.00p4,705£988.05
Jul 4, 202515:57:2521.00p10,000£2,100.00
Jul 4, 202515:56:1821.00p5,000£1,050.00
Jul 4, 202515:55:2821.00p15,000£3,150.00
Jul 4, 202515:49:5721.00p50,000£10,500.00
Jul 4, 202515:48:4220.98p9,532£1,999.81
Jul 4, 202515:40:1720.98p15,000£3,146.25
Jul 4, 202514:38:0520.12p38,029£7,651.43
Jul 4, 202515:34:4420.98p953£199.89
Jul 4, 202515:33:1020.98p9,489£1,990.32
Jul 4, 202515:31:5120.98p4,767£999.88
Jul 4, 202515:24:4220.95p10,000£2,095.00
Jul 4, 202515:04:5920.98p9,561£2,005.90
Jul 4, 202514:56:5620.98p25,000£5,245.00
Jul 4, 202514:43:3420.16p14,849£2,993.56
Jul 4, 202514:39:4921.00p2,500£525.00
Jul 4, 202514:29:4221.00p9,495£1,993.95
Jul 4, 202514:24:5221.00p20,000£4,200.00
Jul 4, 202514:24:5220.12p8,000£1,609.60
Jul 4, 202514:22:5421.00p4,241£890.61
Jul 4, 202514:21:0221.00p15,000£3,150.00
Jul 4, 202514:20:5021.00p1,383£290.43
Jul 4, 202514:14:1221.00p8,154£1,712.34
Jul 4, 202514:12:0321.00p4,761£999.81
Jul 4, 202514:07:3921.00p20,000£4,200.00
Jul 4, 202514:05:5721.00p4,705£988.05
Jul 4, 202514:04:2821.00p4,761£999.81
Jul 4, 202514:03:4321.00p18,990£3,987.90
Jul 4, 202514:01:2421.00p30,000£6,300.00
Jul 4, 202514:00:2321.00p1,000£210.00
Jul 4, 202513:55:2321.00p15,414£3,236.94
Jul 4, 202513:50:1221.00p6,000£1,260.00
Jul 4, 202513:48:0021.00p6,000£1,260.00
Jul 4, 202513:47:5621.00p10,809£2,269.89
Jul 4, 202513:42:3021.00p500£105.00
Jul 4, 202513:41:5421.00p25,002£5,250.42
Jul 4, 202513:38:1521.00p742£155.82
Jul 4, 202513:37:5520.98p25,000£5,245.00
Jul 4, 202513:36:5820.90p15,000£3,135.00
Jul 4, 202513:32:5821.00p2,391£502.11
Jul 4, 202513:28:1321.00p1,161£243.81
Jul 4, 202513:26:5421.00p2,814£590.94
Jul 4, 202513:19:5721.00p100,000£21,000.00
Jul 4, 202513:17:2220.88p14,342£2,993.89
Jul 4, 202513:16:2220.50p43,882£8,995.81
Jul 4, 202512:54:4420.50p105,000£21,525.00
Jul 4, 202513:01:4720.50p3,368£690.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.