1. Share Prices

  2. Blue Star Capital PLC (BLU)

9.50p+0.25 (+2.56%)27 Jan 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blue Star Capital PLC Trades

DateTimePriceQuantityValue
Jan 27, 202515:03:5110.00p910£91.00
Jan 27, 202515:03:419.33p6,000£559.80
Jan 27, 202514:48:1710.07p9,925£999.94
Jan 27, 202514:39:0210.13p1,000£101.25
Jan 27, 202514:23:3610.30p19,301£1,988.00
Jan 27, 202513:30:069.33p1,000£93.30
Jan 27, 202513:23:589.33p5,000£466.50
Jan 27, 202513:22:0210.94p137£14.99
Jan 27, 202512:33:2011.00p48£5.28
Jan 27, 202512:31:099.33p100£9.33
Jan 27, 202512:20:289.33p2,208£206.01
Jan 27, 202511:33:419.33p9,046£843.99
Jan 27, 202510:58:329.55p10,326£986.13
Jan 27, 202510:51:289.33p75£7.00
Jan 27, 202509:58:139.55p10,000£955.00
Jan 24, 202516:27:189.55p3,000£286.50
Jan 24, 202516:25:5110.44p2,912£304.01
Jan 24, 202516:13:5410.68p10,000£1,068.00
Jan 24, 202516:05:2811.00p13£1.43
Jan 24, 202515:50:289.33p2,387£222.71
Jan 24, 202515:04:2410.68p1,348£143.97
Jan 24, 202514:54:1810.10p20,000£2,020.00
Jan 24, 202514:16:0510.26p31,748£3,257.34
Jan 24, 202513:12:0110.66p28,254£3,012.72
Jan 24, 202511:26:0710.68p42,896£4,581.29
Jan 24, 202511:03:0011.11p11,498£1,277.43
Jan 24, 202510:33:3611.50p43£4.95
Jan 24, 202509:07:5710.68p7,286£778.14
Jan 24, 202508:56:4610.66p4,105£437.72
Jan 24, 202508:38:5311.00p14,086£1,549.46
Jan 24, 202508:19:0210.50p12,380£1,299.90
Jan 23, 202516:18:5210.50p8,712£914.76
Jan 23, 202516:17:3011.00p9,368£1,030.48
Jan 23, 202515:42:2810.96p5,547£607.95
Jan 23, 202515:19:2410.16p55£5.59
Jan 23, 202511:48:2811.00p30£3.30
Jan 23, 202511:30:3210.13p331£33.53
Jan 23, 202511:09:5210.96p11,738£1,286.48
Jan 23, 202511:00:249.97p1,122£111.86
Jan 23, 202510:58:3310.96p9,037£990.46
Jan 23, 202510:49:469.78p599£58.58
Jan 23, 202510:48:579.78p8,452£826.61
Jan 23, 202510:38:4710.50p25,000£2,625.00
Jan 23, 202510:16:3410.50p1,428£149.94
Jan 23, 202510:06:049.55p1,200£114.60
Jan 23, 202509:48:2210.39p18,248£1,895.97
Jan 23, 202509:40:0910.26p2,320£238.03
Jan 23, 202509:37:5810.26p2,500£256.50
Jan 23, 202509:34:539.36p5,000£468.00
Jan 23, 202509:30:119.36p25,059£2,345.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90