1. Share Prices

  2. Beeks Financial Cloud Group PLC (BKS)

282.00p+0.00 (+0.00%)10 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 7, 2025282.00p284.00p280.00p282.00p32,062
Mar 6, 2025283.00p284.00p280.00p282.00p78,275
Mar 5, 2025283.00p284.00p280.00p283.00p62,741
Mar 4, 2025283.00p286.00p278.00p282.00p71,781
Mar 3, 2025287.00p292.00p280.00p283.00p56,348
Feb 28, 2025292.00p294.00p282.00p287.00p37,950
Feb 27, 2025286.00p296.00p285.20p292.00p76,001
Feb 26, 2025284.00p286.00p282.00p286.00p48,634
Feb 25, 2025278.00p286.00p274.00p284.00p128,535
Feb 24, 2025284.00p284.00p274.00p278.00p93,194
Feb 21, 2025299.00p303.00p278.00p284.00p254,280
Feb 20, 2025294.00p305.00p295.30p300.00p203,507
Feb 19, 2025323.00p326.00p282.50p294.00p664,430
Feb 18, 2025295.00p327.00p288.00p323.00p376,125
Feb 17, 2025297.00p300.00p292.00p300.00p73,971
Feb 14, 2025292.00p302.00p294.00p297.00p145,230
Feb 13, 2025287.00p294.00p284.00p294.00p153,424
Feb 12, 2025296.00p298.00p284.00p288.00p118,725
Feb 11, 2025295.00p300.00p294.00p296.00p150,631
Feb 10, 2025302.00p308.00p290.00p295.00p195,432
Feb 7, 2025301.00p306.00p298.00p302.00p584,120
Feb 6, 2025292.00p306.00p293.96p301.00p1,095,290
Feb 5, 2025286.00p294.00p284.00p292.00p262,173
Feb 4, 2025286.00p288.50p282.00p286.00p169,271
Feb 3, 2025279.00p290.00p274.00p286.00p337,411
Jan 31, 2025275.00p284.00p270.00p284.00p223,257
Jan 30, 2025271.00p276.00p266.00p275.00p220,906
Jan 29, 2025262.00p274.00p260.00p271.00p192,130
Jan 28, 2025255.00p266.00p252.00p262.00p160,103
Jan 27, 2025265.00p266.00p242.98p252.00p440,307
Jan 24, 2025264.00p268.00p264.00p265.00p113,446
Jan 23, 2025268.00p276.00p262.00p265.00p204,008
Jan 22, 2025271.00p293.80p266.00p267.00p812,161
Jan 21, 2025274.00p276.00p262.04p264.00p95,041
Jan 20, 2025276.00p276.00p272.00p274.00p19,343
Jan 17, 2025276.00p280.00p272.00p276.00p40,702
Jan 16, 2025278.00p280.00p273.25p276.00p51,909
Jan 15, 2025263.00p278.00p260.00p278.00p92,747
Jan 14, 2025265.00p268.00p260.06p262.00p77,710
Jan 13, 2025273.00p274.48p262.00p262.00p83,800
Jan 10, 2025274.00p280.00p270.00p272.00p68,331
Jan 9, 2025278.00p280.00p268.00p274.00p85,889
Jan 8, 2025289.00p292.00p276.00p278.00p103,445
Jan 7, 2025288.00p298.00p284.00p289.00p73,785
Jan 6, 2025292.00p298.00p285.66p288.00p139,135
Jan 3, 2025282.00p294.00p282.00p292.00p127,044
Jan 2, 2025279.00p284.00p274.00p281.00p70,667
Dec 31, 2024275.00p283.25p272.00p279.00p217,821
Dec 30, 2024276.00p280.00p272.00p275.00p36,740
Dec 27, 2024281.00p284.00p271.50p276.00p55,458
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91