1. Share Prices

  2. Beeks Financial Cloud Group PLC (BKS)

230.25p+0.25 (+0.11%)30 Jun 2025, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Trades

DateTimePriceQuantityValue
Jun 30, 202511:02:56230.25p65£149.66
Jun 30, 202510:54:36225.07p100£225.07
Jun 30, 202510:18:10225.07p315£708.97
Jun 30, 202510:17:29226.15p2,211£5,000.18
Jun 30, 202510:04:41232.00p0£0.00
Jun 30, 202509:30:09226.00p52£117.52
Jun 30, 202508:56:08229.88p652£1,498.82
Jun 30, 202508:55:30229.88p652£1,498.82
Jun 30, 202508:54:46232.00p31£71.92
Jun 30, 202508:12:14234.00p3£7.02
Jun 30, 202508:12:14234.00p1£2.34
Jun 30, 202508:12:14234.00p5£11.70
Jun 30, 202508:00:51234.00p2£4.68
Jun 30, 202508:00:51234.00p10£23.40
Jun 30, 202508:00:51226.00p4£9.04
Jun 30, 202508:00:51234.00p8£18.72
Jun 30, 202508:11:58226.10p3,171£7,169.63
Jun 30, 202508:00:20226.08p261£590.07
Jun 27, 202516:24:34234.00p1£2.34
Jun 27, 202516:24:34234.00p1£2.34
Jun 27, 202516:24:34234.00p0£0.00
Jun 27, 202516:24:34234.00p0£0.00
Jun 27, 202516:24:34234.00p0£0.00
Jun 27, 202516:24:34234.00p0£0.00
Jun 27, 202516:24:34234.00p5£11.70
Jun 27, 202516:24:34234.00p9£21.06
Jun 27, 202516:24:34234.00p0£0.00
Jun 27, 202516:23:50228.00p1,588£3,620.64
Jun 27, 202516:23:48228.00p6,000£13,680.00
Jun 27, 202515:48:11230.50p432£995.76
Jun 27, 202515:37:44228.00p708£1,614.24
Jun 27, 202515:26:53228.00p626£1,427.28
Jun 27, 202514:14:03228.00p5£11.40
Jun 27, 202513:25:36236.00p4£9.44
Jun 27, 202513:25:24230.00p2,500£5,750.00
Jun 27, 202513:08:25231.98p862£1,999.62
Jun 27, 202512:55:22230.00p5,000£11,500.00
Jun 27, 202512:38:58230.00p5,000£11,500.00
Jun 27, 202512:35:10230.00p3£6.90
Jun 27, 202512:35:10236.00p1£2.36
Jun 27, 202512:34:26230.15p5,000£11,507.50
Jun 27, 202512:10:37230.15p955£2,197.93
Jun 27, 202511:51:14236.00p5£11.80
Jun 27, 202511:27:53230.00p153£351.90
Jun 27, 202511:10:39236.00p42£99.12
Jun 27, 202510:40:34234.50p14£32.83
Jun 27, 202510:15:53234.50p426£998.97
Jun 27, 202509:21:17232.00p2,500£5,800.00
Jun 27, 202509:21:03236.00p1,000£2,360.00
Jun 27, 202509:21:03236.00p51£120.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,192.003.65
Foresight Group Holdings Limited433.502.24
Integrafin Holdings PLC325.562.05
Sdcl Efficiency Income Trust PLC55.402.03
Qinetiq Group PLC518.001.97
Carnival PLC1,816.751.95

Fallers

CompanyPrice% Chg
Wh Smith PLC1,081.37-4.22
Molten Ventures PLC320.80-3.78
Prs Reit (The) PLC108.20-3.74
Intermediate Capital Group PLC1,945.00-3.33
Man Group PLC172.10-2.93
Dowlais Group PLC65.86-2.28