212.00p-12.00 (-5.36%)11 Jul 2025, 17:17
Beeks Financial Cloud Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:17:15 | 212.06p | 16,000 | £33,930.00 |
Jul 11, 2025 | 16:35:29 | 212.00p | 4,824 | £10,226.88 |
Jul 11, 2025 | 16:29:10 | 211.40p | 2,000 | £4,228.00 |
Jul 11, 2025 | 16:24:21 | 211.50p | 116 | £245.34 |
Jul 11, 2025 | 16:24:20 | 212.00p | 235 | £498.20 |
Jul 11, 2025 | 16:24:20 | 214.00p | 3 | £6.42 |
Jul 11, 2025 | 16:24:20 | 210.00p | 3 | £6.30 |
Jul 11, 2025 | 16:23:50 | 208.50p | 7,500 | £15,637.50 |
Jul 11, 2025 | 16:19:28 | 213.84p | 250 | £534.60 |
Jul 11, 2025 | 16:17:15 | 211.44p | 1,000 | £2,114.40 |
Jul 11, 2025 | 16:12:45 | 213.84p | 231 | £493.97 |
Jul 11, 2025 | 15:49:19 | 211.44p | 1,000 | £2,114.40 |
Jul 11, 2025 | 15:35:43 | 210.04p | 479 | £1,006.09 |
Jul 11, 2025 | 15:35:13 | 210.04p | 1,432 | £3,007.77 |
Jul 11, 2025 | 15:27:57 | 211.70p | 2,500 | £5,292.50 |
Jul 11, 2025 | 15:22:08 | 210.00p | 200 | £420.00 |
Jul 11, 2025 | 15:15:41 | 211.70p | 1,000 | £2,117.00 |
Jul 11, 2025 | 15:14:20 | 211.70p | 466 | £986.52 |
Jul 11, 2025 | 15:07:44 | 210.50p | 1,960 | £4,125.80 |
Jul 11, 2025 | 14:53:27 | 214.00p | 527 | £1,127.78 |
Jul 11, 2025 | 14:52:24 | 210.05p | 953 | £2,001.78 |
Jul 11, 2025 | 14:50:48 | 210.11p | 3,808 | £8,000.81 |
Jul 11, 2025 | 14:50:05 | 214.44p | 1,256 | £2,693.37 |
Jul 11, 2025 | 14:50:05 | 214.44p | 1,397 | £2,995.73 |
Jul 11, 2025 | 14:50:05 | 215.00p | 69 | £148.35 |
Jul 11, 2025 | 14:50:04 | 215.00p | 1 | £2.15 |
Jul 11, 2025 | 14:50:04 | 215.00p | 30 | £64.50 |
Jul 11, 2025 | 14:49:52 | 210.90p | 4,742 | £10,000.88 |
Jul 11, 2025 | 14:39:51 | 214.44p | 750 | £1,608.30 |
Jul 11, 2025 | 14:32:46 | 216.00p | 1 | £2.16 |
Jul 11, 2025 | 14:09:02 | 218.00p | 9 | £19.62 |
Jul 11, 2025 | 14:04:31 | 211.20p | 7 | £14.78 |
Jul 11, 2025 | 14:02:54 | 211.20p | 1,894 | £4,000.13 |
Jul 11, 2025 | 13:55:31 | 211.20p | 750 | £1,584.00 |
Jul 11, 2025 | 13:51:17 | 211.26p | 4,734 | £10,001.05 |
Jul 11, 2025 | 13:48:40 | 218.00p | 3 | £6.54 |
Jul 11, 2025 | 13:48:40 | 218.00p | 8 | £17.44 |
Jul 11, 2025 | 13:48:11 | 215.00p | 1,500 | £3,225.00 |
Jul 11, 2025 | 13:47:40 | 215.00p | 1,500 | £3,225.00 |
Jul 11, 2025 | 13:34:23 | 217.33p | 43 | £93.45 |
Jul 11, 2025 | 12:57:37 | 215.00p | 1,000 | £2,150.00 |
Jul 11, 2025 | 12:01:42 | 220.00p | 30 | £66.00 |
Jul 11, 2025 | 12:01:42 | 220.00p | 2 | £4.40 |
Jul 11, 2025 | 12:01:42 | 220.00p | 63 | £138.60 |
Jul 11, 2025 | 12:01:42 | 215.00p | 2 | £4.30 |
Jul 11, 2025 | 12:01:42 | 220.00p | 300 | £660.00 |
Jul 11, 2025 | 12:01:42 | 215.00p | 6 | £12.90 |
Jul 11, 2025 | 12:01:42 | 220.00p | 1 | £2.20 |
Jul 11, 2025 | 11:49:32 | 217.45p | 914 | £1,987.49 |
Jul 11, 2025 | 10:49:30 | 215.00p | 765 | £1,644.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.