Shares Magazine
219.00p+2.00 (+0.92%)12 Aug 2024, 16:23
Beeks Financial Cloud Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 12, 2024 | 16:23:01 | 219.98p | 647 | £1,423.27 |
| Aug 12, 2024 | 15:12:53 | 219.98p | 2 | £4.40 |
| Aug 12, 2024 | 14:45:35 | 219.98p | 1,362 | £2,996.13 |
| Aug 12, 2024 | 14:27:22 | 218.60p | 1,000 | £2,186.00 |
| Aug 12, 2024 | 14:14:15 | 220.00p | 12 | £26.40 |
| Aug 12, 2024 | 14:13:28 | 220.00p | 5 | £11.00 |
| Aug 12, 2024 | 14:10:09 | 220.00p | 25,000 | £55,000.00 |
| Aug 12, 2024 | 14:08:01 | 220.00p | 3,000 | £6,600.00 |
| Aug 12, 2024 | 14:07:40 | 220.00p | 2,500 | £5,500.00 |
| Aug 12, 2024 | 14:00:20 | 220.00p | 3,500 | £7,700.00 |
| Aug 12, 2024 | 13:40:41 | 220.00p | 2,500 | £5,500.00 |
| Aug 12, 2024 | 13:35:12 | 220.00p | 5,000 | £11,000.00 |
| Aug 12, 2024 | 13:30:24 | 220.00p | 2,500 | £5,500.00 |
| Aug 12, 2024 | 12:53:30 | 219.98p | 1,000 | £2,199.80 |
| Aug 12, 2024 | 12:51:25 | 220.00p | 25,000 | £55,000.00 |
| Aug 12, 2024 | 12:41:20 | 218.00p | 28 | £61.04 |
| Aug 12, 2024 | 12:39:08 | 220.00p | 1,000 | £2,200.00 |
| Aug 12, 2024 | 12:37:35 | 219.96p | 3,000 | £6,598.80 |
| Aug 12, 2024 | 11:32:52 | 219.96p | 5,000 | £10,998.00 |
| Aug 12, 2024 | 11:10:49 | 219.96p | 454 | £998.62 |
| Aug 12, 2024 | 11:06:51 | 219.96p | 3,000 | £6,598.80 |
| Aug 12, 2024 | 11:06:33 | 220.00p | 15,000 | £33,000.00 |
| Aug 12, 2024 | 11:05:25 | 220.00p | 5,000 | £11,000.00 |
| Aug 12, 2024 | 11:03:17 | 219.96p | 1,000 | £2,199.60 |
| Aug 12, 2024 | 11:00:13 | 220.00p | 3,000 | £6,600.00 |
| Aug 12, 2024 | 10:13:50 | 220.00p | 6,812 | £14,986.40 |
| Aug 12, 2024 | 09:34:56 | 219.92p | 1,136 | £2,498.29 |
| Aug 12, 2024 | 09:28:18 | 219.60p | 1,000 | £2,196.00 |
| Aug 12, 2024 | 09:12:55 | 219.60p | 52 | £114.19 |
| Aug 12, 2024 | 08:42:29 | 219.30p | 5,000 | £10,965.00 |
| Aug 12, 2024 | 08:36:06 | 217.80p | 3,000 | £6,534.00 |
| Aug 12, 2024 | 08:35:05 | 217.80p | 2,500 | £5,445.00 |
| Aug 12, 2024 | 08:34:30 | 217.90p | 2,500 | £5,447.50 |
| Aug 12, 2024 | 08:25:29 | 218.99p | 500 | £1,094.97 |
| Aug 9, 2024 | 15:49:22 | 217.90p | 1,000 | £2,179.00 |
| Aug 9, 2024 | 14:55:19 | 219.75p | 11 | £24.17 |
| Aug 9, 2024 | 14:53:53 | 219.75p | 83 | £182.39 |
| Aug 9, 2024 | 14:29:14 | 217.90p | 1,500 | £3,268.50 |
| Aug 9, 2024 | 14:12:00 | 217.90p | 240 | £522.96 |
| Aug 9, 2024 | 14:10:55 | 215.55p | 6 | £12.93 |
| Aug 9, 2024 | 14:07:41 | 219.79p | 136 | £298.91 |
| Aug 9, 2024 | 13:51:29 | 218.22p | 3,000 | £6,546.60 |
| Aug 9, 2024 | 13:48:07 | 215.50p | 5,000 | £10,775.00 |
| Aug 9, 2024 | 13:05:30 | 219.35p | 683 | £1,498.13 |
| Aug 9, 2024 | 12:49:21 | 218.00p | 87 | £189.66 |
| Aug 9, 2024 | 12:49:10 | 217.96p | 1,145 | £2,495.64 |
| Aug 9, 2024 | 12:47:22 | 217.88p | 1,371 | £2,987.13 |
| Aug 9, 2024 | 12:45:22 | 218.00p | 46 | £100.28 |
| Aug 9, 2024 | 12:45:03 | 217.20p | 230 | £499.56 |
| Aug 9, 2024 | 12:43:13 | 217.20p | 23 | £49.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 141.50 | 8.43 |
| Lancashire Holdings Limited | 652.00 | 4.49 |
| Bakkavor Group PLC | 153.00 | 4.44 |
| Hochschild Mining PLC | 173.60 | 4.08 |
| Entain PLC | 580.40 | 3.98 |
| Tp Icap Group PLC | 233.50 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 422.00 | -6.95 |
| Jd Sports Fashion PLC | 120.35 | -4.07 |
| Watches Of Switzerland Group PLC | 365.60 | -3.13 |
| Dr. Martens PLC | 67.85 | -3.00 |
| Trustpilot Group PLC | 190.00 | -2.96 |
| 4Imprint Group PLC | 5,340.00 | -2.73 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.