1. Share Prices

  2. Beeks Financial Cloud Group PLC (BKS)

230.00p+0.00 (+0.00%)28 Mar 2025, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:16:05228.13p10,407£23,740.97
Mar 28, 202516:36:24230.00p5,000£11,500.00
Mar 28, 202516:27:45226.00p4,951£11,189.26
Mar 28, 202516:16:25230.00p5,000£11,500.00
Mar 28, 202516:06:40230.72p472£1,089.00
Mar 28, 202516:01:00230.00p1,000£2,300.00
Mar 28, 202515:38:46230.00p1,000£2,300.00
Mar 28, 202515:36:13230.00p742£1,706.60
Mar 28, 202514:41:35230.00p3,000£6,900.00
Mar 28, 202514:35:32228.13p4,000£9,125.00
Mar 28, 202514:26:50228.13p3,000£6,843.75
Mar 28, 202514:26:49228.13p1,500£3,421.88
Mar 28, 202514:26:48228.13p1,000£2,281.25
Mar 28, 202514:17:37230.50p2,142£4,937.31
Mar 28, 202514:15:40230.59p216£498.07
Mar 28, 202514:15:26228.00p2,430£5,540.40
Mar 28, 202514:07:09228.00p1,500£3,420.00
Mar 28, 202514:00:36228.00p1,000£2,280.00
Mar 28, 202513:50:19230.59p431£993.84
Mar 28, 202513:22:27228.00p360£820.80
Mar 28, 202513:20:48230.59p1,081£2,492.68
Mar 28, 202513:17:27230.59p867£1,999.22
Mar 28, 202513:15:47227.72p2,347£5,344.47
Mar 28, 202512:39:34230.65p429£989.49
Mar 28, 202511:42:07230.68p2,167£4,998.73
Mar 28, 202510:32:28227.60p225£512.10
Mar 28, 202510:29:08227.60p60£136.56
Mar 28, 202510:21:11230.70p524£1,208.87
Mar 28, 202510:21:04227.50p535£1,217.13
Mar 28, 202510:20:58230.70p697£1,607.98
Mar 28, 202510:14:57227.50p2,000£4,550.00
Mar 28, 202510:04:48226.00p103£232.78
Mar 28, 202509:44:02230.70p325£749.78
Mar 28, 202509:33:49230.50p2,166£4,992.63
Mar 28, 202508:00:12230.78p6,194£14,294.33
Mar 28, 202508:27:01226.88p500£1,134.40
Mar 28, 202508:01:34230.78p1,000£2,307.77
Mar 27, 202515:14:03226.10p18,000£40,698.00
Mar 27, 202516:20:26227.00p1,701£3,861.27
Mar 27, 202515:18:36227.00p7,500£17,025.00
Mar 27, 202515:18:31227.00p7,500£17,025.00
Mar 27, 202515:42:13227.00p3,000£6,810.00
Mar 27, 202515:42:08227.00p81£183.87
Mar 27, 202515:42:00227.00p150£340.50
Mar 27, 202515:40:35227.00p5,000£11,350.00
Mar 27, 202515:40:29227.00p5,000£11,350.00
Mar 27, 202515:37:52227.00p2,500£5,675.00
Mar 27, 202515:23:37227.00p887£2,013.49
Mar 27, 202515:22:24226.00p547£1,236.22
Mar 27, 202514:47:40234.00p2£4.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.