1. Share Prices

  2. Beeks Financial Cloud Group PLC (BKS)

230.00p+9.00 (+3.91%)08 Dec 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:18:52245.00p202£494.90
Dec 8, 202515:46:14237.80p8,894£21,149.93
Dec 8, 202515:29:44240.00p2,500£6,000.00
Dec 8, 202515:26:57240.00p3,000£7,200.00
Dec 8, 202515:26:47240.00p20£48.00
Dec 8, 202515:26:47240.00p50£120.00
Dec 8, 202515:26:47240.00p71£170.40
Dec 8, 202515:26:47240.00p0£0.00
Dec 8, 202515:26:47240.00p1£2.40
Dec 8, 202515:26:47240.00p2£4.80
Dec 8, 202515:26:47240.00p400£960.00
Dec 8, 202515:26:47240.00p104£249.60
Dec 8, 202515:26:47240.00p1£2.40
Dec 8, 202515:26:47240.00p20£48.00
Dec 8, 202515:26:47240.00p70£168.00
Dec 8, 202515:26:47230.00p0£0.00
Dec 8, 202515:26:47240.00p1£2.40
Dec 8, 202515:26:47240.00p1£2.40
Dec 8, 202515:26:47230.00p6£13.80
Dec 8, 202515:26:47230.00p42£96.60
Dec 8, 202515:26:47240.00p6£14.40
Dec 8, 202515:26:47240.00p4£9.60
Dec 8, 202515:26:47240.00p20£48.00
Dec 8, 202515:26:47240.00p1£2.40
Dec 8, 202515:26:47240.00p149£357.60
Dec 8, 202515:26:47230.00p25£57.50
Dec 8, 202515:26:38240.00p5,000£12,000.00
Dec 8, 202515:26:23240.00p3,000£7,200.00
Dec 8, 202514:59:57239.00p3,000£7,170.00
Dec 8, 202514:24:07233.10p1,805£4,207.46
Dec 8, 202514:23:59239.00p46£109.94
Dec 8, 202514:13:37233.00p7£16.31
Dec 8, 202514:12:36233.00p12£27.96
Dec 8, 202514:11:59230.30p1£2.30
Dec 8, 202513:41:14236.90p900£2,132.10
Dec 8, 202513:11:06232.75p2,151£5,006.45
Dec 8, 202512:22:56236.95p433£1,025.99
Dec 8, 202512:19:04232.60p65£151.19
Dec 8, 202511:36:15239.00p156£372.84
Dec 8, 202511:35:27233.00p1,010£2,353.30
Dec 8, 202510:45:17235.48p4,300£10,125.64
Dec 8, 202510:34:18235.48p300£706.44
Dec 8, 202510:32:15235.48p847£1,994.52
Dec 8, 202510:27:58236.30p11£25.99
Dec 8, 202510:17:11235.68p424£999.27
Dec 8, 202510:02:40235.83p2,120£4,999.60
Dec 8, 202509:31:10239.60p2£4.79
Dec 8, 202509:09:19236.30p567£1,339.82
Dec 8, 202509:00:10236.30p1,500£3,544.50
Dec 8, 202508:41:10230.00p4£9.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC155.406.15
Oxford Nanopore Technologies PLC130.504.65
Babcock International Group PLC1,176.002.62
Paypoint PLC461.005.13

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC596.69-5.89
Unilever PLC4,137.00-7.16
Ceres Power Holdings PLC331.00-3.39
Pagegroup PLC227.20-3.73
Unite Group PLC513.50-3.11