201.10p-0.90 (-0.45%)01 May 2025, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Trades

DateTimePriceQuantityValue
May 1, 202509:13:45201.10p7,000£14,077.00
May 1, 202509:12:44204.40p2,443£4,993.49
May 1, 202509:07:55204.40p1,220£2,493.68
May 1, 202508:49:04206.00p2£4.12
May 1, 202508:49:04206.00p8£16.48
May 1, 202508:49:04206.00p1£2.06
May 1, 202508:35:37199.60p2,622£5,233.51
May 1, 202508:35:12205.90p1£2.06
May 1, 202508:23:03204.80p2,438£4,993.02
May 1, 202508:11:28206.00p12£24.72
May 1, 202508:11:28206.00p28£57.68
May 1, 202508:11:28206.00p1£2.06
May 1, 202508:11:28206.00p10£20.60
May 1, 202508:11:28206.00p0£0.00
May 1, 202508:11:28206.00p0£0.00
May 1, 202508:02:52199.25p804£1,601.97
May 1, 202508:02:49204.75p1,500£3,071.25
Apr 30, 202516:30:04196.50p16,000£31,440.00
Apr 30, 202516:05:38202.50p1,500£3,037.50
Apr 30, 202515:51:24198.00p60£118.80
Apr 30, 202515:50:52202.48p9,824£19,891.64
Apr 30, 202515:25:24203.90p24£48.94
Apr 30, 202515:21:38200.75p4,981£9,999.36
Apr 30, 202515:07:50200.75p100£200.75
Apr 30, 202515:06:15197.89p2,862£5,663.55
Apr 30, 202514:18:59201.00p237£476.37
Apr 30, 202512:44:00201.00p621£1,248.21
Apr 30, 202511:38:01200.86p746£1,498.39
Apr 30, 202511:15:24196.00p284£556.64
Apr 30, 202511:15:24196.00p284£556.64
Apr 30, 202511:15:24196.00p97£190.12
Apr 30, 202510:25:16197.50p126£248.85
Apr 30, 202510:04:30200.00p4,997£9,994.00
Apr 30, 202510:01:15199.14p2,253£4,486.62
Apr 30, 202509:52:33199.14p502£999.68
Apr 30, 202509:48:35199.37p988£1,969.78
Apr 30, 202509:47:24199.70p1,500£2,995.50
Apr 30, 202509:47:01204.00p0£0.00
Apr 30, 202509:47:01204.00p1,010£2,060.40
Apr 30, 202509:35:50197.33p2,000£3,946.66
Apr 30, 202509:28:12197.13p2,000£3,942.52
Apr 30, 202509:16:23199.83p2,502£4,999.75
Apr 30, 202509:10:59196.26p359£704.57
Apr 30, 202509:05:56199.83p700£1,398.81
Apr 30, 202509:01:03199.90p248£495.75
Apr 30, 202508:53:54199.89p300£599.67
Apr 30, 202508:52:54200.20p894£1,789.79
Apr 30, 202508:40:01197.00p1,000£1,970.00
Apr 30, 202508:37:25198.00p10,000£19,800.00
Apr 30, 202508:37:14200.87p535£1,074.65