1. Share Prices

  2. Beeks Financial Cloud Group PLC (BKS)

275.00p+9.00 (+3.38%)20 Dec 2024, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:09:12276.00p8,991£24,815.16
Dec 20, 202416:06:05276.00p5,000£13,800.00
Dec 20, 202417:05:27275.00p1,000£2,750.00
Dec 20, 202416:26:56276.00p905£2,497.80
Dec 20, 202416:21:58276.00p1,000£2,760.00
Dec 20, 202416:09:26276.00p4,500£12,420.00
Dec 20, 202416:05:53276.00p1,000£2,760.00
Dec 20, 202416:02:13277.20p300£831.60
Dec 20, 202415:53:26276.33p3,000£8,289.90
Dec 20, 202413:13:43276.00p12,000£33,120.00
Dec 20, 202414:53:51276.50p1,750£4,838.75
Dec 20, 202414:49:16276.50p3,500£9,677.50
Dec 20, 202414:32:23276.75p142£392.99
Dec 20, 202414:16:09273.78p1,073£2,937.66
Dec 20, 202414:11:23273.78p30£82.13
Dec 20, 202413:47:32274.13p1,000£2,741.25
Dec 20, 202413:16:42277.00p1,078£2,986.06
Dec 20, 202413:12:09276.00p2,000£5,520.00
Dec 20, 202411:01:18274.00p10,000£27,400.00
Dec 20, 202412:30:15278.00p34£94.52
Dec 20, 202412:30:15278.00p1£2.78
Dec 20, 202409:47:10275.50p15,550£42,840.25
Dec 20, 202409:46:48275.50p10,000£27,550.00
Dec 20, 202410:20:29275.75p5,831£16,078.98
Dec 20, 202411:11:34275.50p149£410.50
Dec 20, 202411:02:35275.90p1,448£3,995.03
Dec 20, 202411:00:29274.00p2,792£7,650.08
Dec 20, 202411:00:29274.00p7,208£19,749.92
Dec 20, 202410:53:19275.75p1,490£4,108.68
Dec 20, 202410:53:15275.92p268£739.47
Dec 20, 202409:44:27274.49p7,500£20,586.38
Dec 20, 202409:43:34274.50p8,000£21,960.00
Dec 20, 202409:42:46274.50p7,000£19,215.00
Dec 20, 202410:31:21275.75p47£129.60
Dec 20, 202410:20:54275.75p3,000£8,272.50
Dec 20, 202410:19:45275.75p150£413.63
Dec 20, 202410:09:31275.75p1,000£2,757.50
Dec 20, 202410:04:51275.75p1,000£2,757.50
Dec 20, 202410:03:43275.75p1,490£4,108.68
Dec 20, 202409:50:49276.00p7£19.32
Dec 20, 202409:50:49272.00p1£2.72
Dec 20, 202409:50:49272.00p49£133.28
Dec 20, 202409:50:40275.88p214£590.38
Dec 20, 202409:45:44275.18p2,660£7,319.79
Dec 20, 202409:44:49274.50p2,695£7,397.78
Dec 20, 202409:42:20273.25p1,000£2,732.50
Dec 20, 202409:41:06273.25p1,500£4,098.75
Dec 20, 202409:34:19274.50p250£686.25
Dec 20, 202409:34:10275.18p22£60.54
Dec 20, 202409:32:43274.50p62£170.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.