- Share Prices
Beeks Financial Cloud Group PLC (BKS)
201.10p-0.90 (-0.45%)01 May 2025, 09:13
Beeks Financial Cloud Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 1, 2025 | 09:13:45 | 201.10p | 7,000 | £14,077.00 |
May 1, 2025 | 09:12:44 | 204.40p | 2,443 | £4,993.49 |
May 1, 2025 | 09:07:55 | 204.40p | 1,220 | £2,493.68 |
May 1, 2025 | 08:49:04 | 206.00p | 2 | £4.12 |
May 1, 2025 | 08:49:04 | 206.00p | 8 | £16.48 |
May 1, 2025 | 08:49:04 | 206.00p | 1 | £2.06 |
May 1, 2025 | 08:35:37 | 199.60p | 2,622 | £5,233.51 |
May 1, 2025 | 08:35:12 | 205.90p | 1 | £2.06 |
May 1, 2025 | 08:23:03 | 204.80p | 2,438 | £4,993.02 |
May 1, 2025 | 08:11:28 | 206.00p | 12 | £24.72 |
May 1, 2025 | 08:11:28 | 206.00p | 28 | £57.68 |
May 1, 2025 | 08:11:28 | 206.00p | 1 | £2.06 |
May 1, 2025 | 08:11:28 | 206.00p | 10 | £20.60 |
May 1, 2025 | 08:11:28 | 206.00p | 0 | £0.00 |
May 1, 2025 | 08:11:28 | 206.00p | 0 | £0.00 |
May 1, 2025 | 08:02:52 | 199.25p | 804 | £1,601.97 |
May 1, 2025 | 08:02:49 | 204.75p | 1,500 | £3,071.25 |
Apr 30, 2025 | 16:30:04 | 196.50p | 16,000 | £31,440.00 |
Apr 30, 2025 | 16:05:38 | 202.50p | 1,500 | £3,037.50 |
Apr 30, 2025 | 15:51:24 | 198.00p | 60 | £118.80 |
Apr 30, 2025 | 15:50:52 | 202.48p | 9,824 | £19,891.64 |
Apr 30, 2025 | 15:25:24 | 203.90p | 24 | £48.94 |
Apr 30, 2025 | 15:21:38 | 200.75p | 4,981 | £9,999.36 |
Apr 30, 2025 | 15:07:50 | 200.75p | 100 | £200.75 |
Apr 30, 2025 | 15:06:15 | 197.89p | 2,862 | £5,663.55 |
Apr 30, 2025 | 14:18:59 | 201.00p | 237 | £476.37 |
Apr 30, 2025 | 12:44:00 | 201.00p | 621 | £1,248.21 |
Apr 30, 2025 | 11:38:01 | 200.86p | 746 | £1,498.39 |
Apr 30, 2025 | 11:15:24 | 196.00p | 284 | £556.64 |
Apr 30, 2025 | 11:15:24 | 196.00p | 284 | £556.64 |
Apr 30, 2025 | 11:15:24 | 196.00p | 97 | £190.12 |
Apr 30, 2025 | 10:25:16 | 197.50p | 126 | £248.85 |
Apr 30, 2025 | 10:04:30 | 200.00p | 4,997 | £9,994.00 |
Apr 30, 2025 | 10:01:15 | 199.14p | 2,253 | £4,486.62 |
Apr 30, 2025 | 09:52:33 | 199.14p | 502 | £999.68 |
Apr 30, 2025 | 09:48:35 | 199.37p | 988 | £1,969.78 |
Apr 30, 2025 | 09:47:24 | 199.70p | 1,500 | £2,995.50 |
Apr 30, 2025 | 09:47:01 | 204.00p | 0 | £0.00 |
Apr 30, 2025 | 09:47:01 | 204.00p | 1,010 | £2,060.40 |
Apr 30, 2025 | 09:35:50 | 197.33p | 2,000 | £3,946.66 |
Apr 30, 2025 | 09:28:12 | 197.13p | 2,000 | £3,942.52 |
Apr 30, 2025 | 09:16:23 | 199.83p | 2,502 | £4,999.75 |
Apr 30, 2025 | 09:10:59 | 196.26p | 359 | £704.57 |
Apr 30, 2025 | 09:05:56 | 199.83p | 700 | £1,398.81 |
Apr 30, 2025 | 09:01:03 | 199.90p | 248 | £495.75 |
Apr 30, 2025 | 08:53:54 | 199.89p | 300 | £599.67 |
Apr 30, 2025 | 08:52:54 | 200.20p | 894 | £1,789.79 |
Apr 30, 2025 | 08:40:01 | 197.00p | 1,000 | £1,970.00 |
Apr 30, 2025 | 08:37:25 | 198.00p | 10,000 | £19,800.00 |
Apr 30, 2025 | 08:37:14 | 200.87p | 535 | £1,074.65 |