212.00p-12.00 (-5.36%)11 Jul 2025, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:17:15212.06p16,000£33,930.00
Jul 11, 202516:35:29212.00p4,824£10,226.88
Jul 11, 202516:29:10211.40p2,000£4,228.00
Jul 11, 202516:24:21211.50p116£245.34
Jul 11, 202516:24:20212.00p235£498.20
Jul 11, 202516:24:20214.00p3£6.42
Jul 11, 202516:24:20210.00p3£6.30
Jul 11, 202516:23:50208.50p7,500£15,637.50
Jul 11, 202516:19:28213.84p250£534.60
Jul 11, 202516:17:15211.44p1,000£2,114.40
Jul 11, 202516:12:45213.84p231£493.97
Jul 11, 202515:49:19211.44p1,000£2,114.40
Jul 11, 202515:35:43210.04p479£1,006.09
Jul 11, 202515:35:13210.04p1,432£3,007.77
Jul 11, 202515:27:57211.70p2,500£5,292.50
Jul 11, 202515:22:08210.00p200£420.00
Jul 11, 202515:15:41211.70p1,000£2,117.00
Jul 11, 202515:14:20211.70p466£986.52
Jul 11, 202515:07:44210.50p1,960£4,125.80
Jul 11, 202514:53:27214.00p527£1,127.78
Jul 11, 202514:52:24210.05p953£2,001.78
Jul 11, 202514:50:48210.11p3,808£8,000.81
Jul 11, 202514:50:05214.44p1,256£2,693.37
Jul 11, 202514:50:05214.44p1,397£2,995.73
Jul 11, 202514:50:05215.00p69£148.35
Jul 11, 202514:50:04215.00p1£2.15
Jul 11, 202514:50:04215.00p30£64.50
Jul 11, 202514:49:52210.90p4,742£10,000.88
Jul 11, 202514:39:51214.44p750£1,608.30
Jul 11, 202514:32:46216.00p1£2.16
Jul 11, 202514:09:02218.00p9£19.62
Jul 11, 202514:04:31211.20p7£14.78
Jul 11, 202514:02:54211.20p1,894£4,000.13
Jul 11, 202513:55:31211.20p750£1,584.00
Jul 11, 202513:51:17211.26p4,734£10,001.05
Jul 11, 202513:48:40218.00p3£6.54
Jul 11, 202513:48:40218.00p8£17.44
Jul 11, 202513:48:11215.00p1,500£3,225.00
Jul 11, 202513:47:40215.00p1,500£3,225.00
Jul 11, 202513:34:23217.33p43£93.45
Jul 11, 202512:57:37215.00p1,000£2,150.00
Jul 11, 202512:01:42220.00p30£66.00
Jul 11, 202512:01:42220.00p2£4.40
Jul 11, 202512:01:42220.00p63£138.60
Jul 11, 202512:01:42215.00p2£4.30
Jul 11, 202512:01:42220.00p300£660.00
Jul 11, 202512:01:42215.00p6£12.90
Jul 11, 202512:01:42220.00p1£2.20
Jul 11, 202511:49:32217.45p914£1,987.49
Jul 11, 202510:49:30215.00p765£1,644.75