1. Share Prices

  2. Bisichi PLC (BISI)

114.25p+4.25 (+3.86%)28 Nov 2024, 09:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 2024110.00p102.50p101.55p110.00p10,276
Nov 19, 2024110.00p102.36p102.36p110.00p60
Nov 18, 2024107.50p117.67p105.25p110.00p13,331
Nov 14, 2024107.50p112.89p112.89p107.50p5
Nov 13, 2024107.50p113.00p103.25p107.50p1,129
Nov 12, 2024107.50p105.40p105.40p107.50p6,570
Nov 11, 2024105.00p113.45p108.80p107.50p3,014
Nov 8, 2024115.00p110.40p103.00p105.00p6,629
Nov 6, 2024115.00p117.50p112.65p115.00p20,098
Nov 5, 2024115.00p118.70p110.50p115.00p179
Nov 4, 2024115.00p110.50p110.50p115.00p7
Nov 1, 2024115.00p117.48p117.22p115.00p98
Oct 31, 2024115.00p117.50p110.50p115.00p5,034
Oct 30, 2024107.50p117.48p106.36p115.00p3,731
Oct 29, 2024115.00p114.75p109.00p107.50p8,172
Oct 28, 2024115.00p117.45p110.50p115.00p532
Oct 24, 2024115.00p115.00p115.00p115.00p7,500
Oct 22, 2024115.00p113.16p113.16p115.00p11
Oct 21, 2024120.00p112.86p112.70p115.00p3,782
Oct 18, 2024117.50p121.70p121.70p120.00p4,110
Oct 17, 2024120.00p122.50p111.66p117.50p5,273
Oct 16, 2024124.70p123.18p111.66p120.00p5,077
Oct 15, 2024125.00p120.50p120.50p125.00p166
Oct 14, 2024125.00p124.70p124.70p125.00p788
Oct 11, 2024125.00p121.79p120.00p125.00p13,513
Oct 10, 2024110.00p127.95p114.00p125.00p28,514
Oct 9, 2024110.00p115.00p111.00p110.00p1,132
Oct 8, 2024110.00p114.45p107.00p110.00p15,717
Oct 4, 2024110.00p112.40p112.40p110.00p200
Oct 2, 2024110.00p112.40p106.60p110.00p203
Oct 1, 2024110.00p114.45p107.05p110.00p10,110
Sep 27, 2024107.50p113.70p107.00p110.00p1,340
Sep 25, 2024107.50p112.33p112.33p107.50p2
Sep 24, 2024107.50p112.67p100.75p107.50p352
Sep 23, 2024107.50p112.75p112.75p107.50p436
Sep 20, 2024107.50p113.40p105.00p107.50p19,785
Sep 19, 2024107.50p113.70p103.50p107.50p3,713
Sep 18, 2024107.50p106.55p106.55p107.50p4,809
Sep 17, 2024107.50p113.70p113.70p107.50p2
Sep 16, 2024107.50p114.00p106.50p107.50p2,436
Sep 13, 2024107.50p102.70p102.70p107.50p361
Sep 12, 2024107.50p114.00p106.50p107.50p774
Sep 9, 2024107.50p114.00p113.25p107.50p723
Sep 6, 2024107.50p113.25p104.58p107.50p477
Sep 5, 2024107.50p113.25p112.50p107.50p2,905
Sep 4, 2024115.00p110.20p108.00p107.50p3,550
Sep 3, 2024115.00p110.50p110.50p115.00p4,969
Sep 2, 2024115.00p120.00p112.20p115.00p19,019
Aug 30, 202487.50p131.10p111.00p115.00p77,913
Aug 28, 202487.50p89.00p89.00p87.50p10,000
12345
Showing 1 to 50 of 215

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC800.0044.40
Direct Line Insurance Group PLC226.4042.66
Dr. Martens PLC64.5011.59
Ti Fluid Systems PLC187.004.47
Easyjet PLC555.663.24
Spirax Group PLC7,134.993.41

Fallers

CompanyPrice% Chg
Ithaca Energy PLC106.60-11.31
Energean PLC1,018.00-7.03
Aviva PLC473.70-3.19
Foresight Group Holdings Limited439.00-2.44
Vistry Group PLC658.50-2.44
Goodwin PLC6,700.00-2.33