1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

167.43p+0.93 (+0.56%)25 Nov 2024, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024165.50p168.00p164.19p166.50p1,819,743
Nov 21, 2024168.50p169.50p165.88p167.50p379,709
Nov 20, 2024170.00p171.00p165.56p168.00p474,977
Nov 19, 2024170.50p172.00p169.10p171.25p374,474
Nov 18, 2024171.50p172.50p169.10p171.50p565,627
Nov 15, 2024171.00p172.50p171.00p171.00p189,120
Nov 14, 2024172.00p172.50p171.00p172.00p219,452
Nov 13, 2024171.50p172.50p171.00p171.50p177,120
Nov 12, 2024171.50p172.50p171.00p171.50p319,534
Nov 11, 2024171.00p172.50p170.63p171.75p554,950
Nov 8, 2024171.50p172.50p171.00p171.50p221,568
Nov 7, 2024171.50p171.50p171.01p171.50p270,659
Nov 6, 2024171.00p171.50p171.00p171.25p87,963
Nov 5, 2024171.00p171.50p170.66p171.25p249,398
Nov 4, 2024170.00p171.50p170.00p170.50p191,359
Nov 1, 2024171.00p172.50p164.00p164.00p320,549
Oct 31, 2024171.50p172.50p170.50p171.00p426,752
Oct 30, 2024172.00p172.50p171.50p171.50p315,379
Oct 29, 2024172.00p172.50p171.50p171.50p240,352
Oct 28, 2024172.00p172.00p171.56p172.00p235,001
Oct 25, 2024172.00p172.50p171.50p171.50p327,821
Oct 24, 2024171.50p171.50p171.50p171.50p137,879
Oct 23, 2024172.00p172.50p171.50p172.00p693,858
Oct 22, 2024172.00p172.00p171.50p171.50p275,023
Oct 21, 2024171.50p172.50p171.00p171.00p314,398
Oct 18, 2024171.50p172.50p171.16p172.00p240,742
Oct 17, 2024172.00p173.00p171.02p172.00p250,094
Oct 16, 2024174.00p174.50p173.50p174.00p615,312
Oct 15, 2024173.00p174.00p173.00p173.00p309,661
Oct 14, 2024173.00p174.50p173.00p173.50p171,688
Oct 11, 2024173.00p174.50p173.00p173.00p161,756
Oct 10, 2024173.50p175.00p172.50p172.50p200,371
Oct 9, 2024174.00p175.00p173.00p173.00p208,900
Oct 8, 2024174.00p174.50p173.50p174.00p120,073
Oct 7, 2024173.50p175.00p173.50p173.50p396,517
Oct 4, 2024173.00p174.50p173.00p174.00p285,570
Oct 3, 2024173.00p174.50p173.00p173.75p177,751
Oct 2, 2024173.50p174.50p173.00p173.50p358,700
Oct 1, 2024173.50p175.00p173.00p173.75p293,070
Sep 30, 2024173.50p175.00p173.00p173.50p313,205
Sep 27, 2024173.00p173.47p173.00p173.00p383,644
Sep 26, 2024173.50p174.50p172.65p173.00p275,414
Sep 25, 2024173.00p174.50p173.00p173.00p309,441
Sep 24, 2024173.50p175.50p173.00p173.50p295,831
Sep 23, 2024173.00p174.00p172.50p172.50p405,215
Sep 20, 2024173.00p174.00p173.00p173.00p508,209
Sep 19, 2024174.00p174.00p173.00p174.00p164,646
Sep 18, 2024173.50p174.00p173.00p173.50p112,135
Sep 17, 2024173.00p174.00p172.20p173.50p328,151
Sep 16, 2024173.00p173.00p172.50p173.00p262,292
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC72.6810.97
Jd Sports Fashion PLC98.945.86
Ocado Group PLC321.004.87
Aston Martin Lagonda Global Holdings PLC109.603.69
Dr. Martens PLC58.303.37
Close Brothers Group PLC206.202.89

Fallers

CompanyPrice% Chg
Kingfisher PLC255.40-13.39
Hochschild Mining PLC217.20-3.04
Foresight Environmental Infrastructure Limited74.20-2.11
Fresnillo PLC636.23-2.49
Dunelm Group PLC1,125.00-2.51
Whitbread PLC2,840.00-2.07