1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

174.50p-0.50 (-0.29%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:06174.50p82£143.09
Dec 8, 202516:15:44174.54p1£1.75
Dec 8, 202516:14:21174.52p5,000£8,726.00
Dec 8, 202516:13:44174.54p2,870£5,009.34
Dec 8, 202516:12:46174.54p15,000£26,181.11
Dec 8, 202516:12:39174.54p3,437£5,998.96
Dec 8, 202516:11:48174.54p229£399.70
Dec 8, 202516:03:55174.54p1,435£2,504.67
Dec 8, 202516:03:50174.54p10,000£17,454.07
Dec 8, 202515:59:22174.54p480£837.80
Dec 8, 202515:52:26174.54p17,184£29,993.07
Dec 8, 202515:37:40174.54p70£122.18
Dec 8, 202515:37:14174.54p10,734£18,735.21
Dec 8, 202515:31:47175.00p43£75.25
Dec 8, 202515:30:49174.54p2,864£4,998.85
Dec 8, 202515:27:55174.54p5,729£9,999.45
Dec 8, 202515:26:21174.54p2,148£3,749.10
Dec 8, 202515:18:10174.54p487£850.02
Dec 8, 202515:15:39174.54p1,000£1,745.41
Dec 8, 202515:08:15175.00p1,424£2,492.00
Dec 8, 202515:01:54174.54p11,454£19,991.91
Dec 8, 202514:51:55174.54p11,458£19,998.90
Dec 8, 202514:46:20174.54p214£373.52
Dec 8, 202514:44:26175.00p43£75.25
Dec 8, 202514:40:20174.54p2,571£4,487.45
Dec 8, 202514:33:05175.50p1£1.76
Dec 8, 202514:24:14174.54p3,000£5,236.23
Dec 8, 202514:23:19174.54p916£1,598.79
Dec 8, 202514:12:19174.54p6,000£10,472.45
Dec 8, 202514:10:56174.54p1,139£1,988.02
Dec 8, 202514:05:28174.54p5,895£10,289.19
Dec 8, 202514:05:12175.50p4£7.02
Dec 8, 202514:05:12175.50p8£14.04
Dec 8, 202514:05:12174.50p454£792.23
Dec 8, 202513:47:48174.54p2,571£4,487.45
Dec 8, 202513:35:43174.54p8,586£14,986.08
Dec 8, 202513:25:05174.54p5,727£9,995.96
Dec 8, 202513:20:10174.54p2,859£4,990.13
Dec 8, 202513:14:50174.54p1,145£1,998.49
Dec 8, 202513:14:24174.50p1,437£2,507.57
Dec 8, 202513:13:12174.54p774£1,350.95
Dec 8, 202513:12:24174.54p1,924£3,358.17
Dec 8, 202513:04:20174.55p8,586£14,986.44
Dec 8, 202512:58:22174.55p4,576£7,987.27
Dec 8, 202512:51:03174.55p8,585£14,984.86
Dec 8, 202512:47:00174.55p8,585£14,984.87
Dec 8, 202512:39:45174.55p2,291£3,998.92
Dec 8, 202512:32:42174.55p6,000£10,472.94
Dec 8, 202512:14:45174.55p5,000£8,727.45
Dec 8, 202512:09:14174.51p3,000£5,235.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.