- Share Prices
Invesco Bond Income Plus Limited (BIPS)
173.18p-0.33 (-0.19%)07 Mar 2025, 13:14
Invesco Bond Income Plus Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 7, 2025 | 13:14:23 | 173.18p | 6,724 | £11,644.29 |
Mar 7, 2025 | 13:03:38 | 174.50p | 200 | £349.00 |
Mar 7, 2025 | 13:03:38 | 174.50p | 550 | £959.75 |
Mar 7, 2025 | 13:03:38 | 173.00p | 1 | £1.73 |
Mar 7, 2025 | 12:49:22 | 173.02p | 4,000 | £6,920.80 |
Mar 7, 2025 | 12:46:20 | 173.20p | 1,443 | £2,499.29 |
Mar 7, 2025 | 12:38:44 | 173.02p | 8,529 | £14,757.09 |
Mar 7, 2025 | 12:33:34 | 173.22p | 6,031 | £10,447.17 |
Mar 7, 2025 | 12:32:37 | 173.23p | 10,675 | £18,491.98 |
Mar 7, 2025 | 12:09:59 | 173.02p | 845 | £1,462.03 |
Mar 7, 2025 | 11:56:11 | 173.02p | 4,000 | £6,920.80 |
Mar 7, 2025 | 11:49:56 | 173.25p | 952 | £1,649.36 |
Mar 7, 2025 | 11:45:13 | 173.02p | 12,000 | £20,762.40 |
Mar 7, 2025 | 11:31:30 | 174.50p | 0 | £0.00 |
Mar 7, 2025 | 11:28:51 | 173.02p | 2,600 | £4,498.49 |
Mar 7, 2025 | 11:13:30 | 173.02p | 11,868 | £20,533.89 |
Mar 7, 2025 | 10:59:46 | 173.28p | 2,883 | £4,995.55 |
Mar 7, 2025 | 10:48:25 | 173.30p | 1,151 | £1,994.68 |
Mar 7, 2025 | 10:36:35 | 173.33p | 2,500 | £4,333.19 |
Mar 7, 2025 | 10:35:25 | 173.02p | 7,915 | £13,694.45 |
Mar 7, 2025 | 10:33:12 | 173.02p | 5,700 | £9,862.03 |
Mar 7, 2025 | 10:28:03 | 173.02p | 5,906 | £10,218.44 |
Mar 7, 2025 | 10:26:24 | 173.08p | 2,184 | £3,780.09 |
Mar 7, 2025 | 10:24:18 | 173.08p | 5,906 | £10,222.10 |
Mar 7, 2025 | 10:22:07 | 173.08p | 6,229 | £10,781.03 |
Mar 7, 2025 | 10:06:40 | 174.50p | 25 | £43.63 |
Mar 7, 2025 | 10:03:34 | 173.31p | 5,000 | £8,665.30 |
Mar 7, 2025 | 09:36:20 | 173.33p | 8,650 | £14,993.05 |
Mar 7, 2025 | 09:33:24 | 173.08p | 5,267 | £9,115.97 |
Mar 7, 2025 | 08:55:30 | 174.50p | 0 | £0.00 |
Mar 7, 2025 | 08:55:30 | 174.50p | 380 | £663.10 |
Mar 7, 2025 | 08:55:30 | 174.50p | 1 | £1.75 |
Mar 7, 2025 | 08:55:30 | 174.50p | 0 | £0.00 |
Mar 7, 2025 | 08:55:30 | 174.50p | 25 | £43.63 |
Mar 7, 2025 | 08:55:30 | 174.50p | 13 | £22.69 |
Mar 7, 2025 | 08:51:03 | 173.08p | 1,915 | £3,314.39 |
Mar 7, 2025 | 08:34:55 | 173.35p | 1,750 | £3,033.68 |
Mar 7, 2025 | 08:29:36 | 173.38p | 1 | £1.73 |
Mar 7, 2025 | 08:19:46 | 173.40p | 285 | £494.18 |
Mar 7, 2025 | 08:05:08 | 173.42p | 223 | £386.72 |
Mar 7, 2025 | 08:04:49 | 174.50p | 57 | £99.47 |
Mar 7, 2025 | 08:04:49 | 174.50p | 25 | £43.63 |
Mar 7, 2025 | 08:04:49 | 174.50p | 27 | £47.12 |
Mar 7, 2025 | 08:04:49 | 174.50p | 22 | £38.39 |
Mar 7, 2025 | 08:04:34 | 173.00p | 4,778 | £8,265.94 |
Mar 7, 2025 | 08:00:23 | 173.59p | 687 | £1,192.54 |
Mar 7, 2025 | 08:00:20 | 173.00p | 1,021 | £1,766.33 |
Mar 6, 2025 | 16:02:01 | 172.58p | 17,384 | £30,001.31 |
Mar 6, 2025 | 16:17:01 | 173.11p | 1,437 | £2,487.65 |
Mar 6, 2025 | 16:08:35 | 172.72p | 8,685 | £15,000.82 |