1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

171.25p-0.25 (-0.15%)22 Jul 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Trades

DateTimePriceQuantityValue
Jul 22, 202416:29:55173.00p1£1.73
Jul 22, 202416:28:45169.95p8,735£14,845.22
Jul 22, 202416:06:32170.01p9,109£15,486.03
Jul 22, 202415:54:56170.07p1,100£1,870.72
Jul 22, 202415:49:33170.12p11,752£19,992.62
Jul 22, 202415:17:46170.18p42£71.47
Jul 22, 202415:08:27170.24p1,468£2,499.05
Jul 22, 202415:05:22170.27p650£1,106.73
Jul 22, 202414:59:57170.26p1,174£1,998.86
Jul 22, 202414:58:55170.27p1,754£2,986.47
Jul 22, 202414:58:21170.27p8,800£14,983.41
Jul 22, 202414:53:29169.60p1,387£2,352.41
Jul 22, 202414:38:41169.60p2,305£3,909.28
Jul 22, 202414:29:35170.25p14,684£24,999.95
Jul 22, 202412:52:32170.37p30,000£51,109.80
Jul 22, 202412:43:21170.42p25,000£42,605.75
Jul 22, 202413:36:00169.50p481£815.30
Jul 22, 202413:22:51169.60p2,000£3,391.90
Jul 22, 202412:54:47170.31p5,871£9,998.90
Jul 22, 202412:31:53170.48p3,000£5,114.40
Jul 22, 202412:29:17170.55p1,760£3,001.68
Jul 22, 202412:25:41170.59p1,000£1,705.85
Jul 22, 202412:14:29170.62p600£1,023.72
Jul 22, 202412:13:35170.66p2,107£3,595.70
Jul 22, 202412:07:30173.00p8£13.84
Jul 22, 202411:21:16170.69p1£1.71
Jul 22, 202411:10:44169.59p3,000£5,087.73
Jul 22, 202410:50:07169.59p2,364£4,009.04
Jul 22, 202410:36:45170.73p1£1.71
Jul 22, 202410:34:13169.50p11,200£18,984.00
Jul 22, 202410:27:17170.72p1,700£2,902.24
Jul 22, 202410:19:11170.76p11,185£19,099.51
Jul 22, 202410:17:22169.58p582£986.97
Jul 22, 202410:13:13173.00p2£3.46
Jul 22, 202410:04:25170.80p7,025£11,998.35
Jul 22, 202409:53:06170.83p2£3.42
Jul 22, 202409:51:47169.58p8,746£14,831.29
Jul 22, 202409:40:47170.87p59£100.81
Jul 22, 202409:27:39169.57p5,898£10,001.47
Jul 22, 202409:25:58173.00p2£3.46
Jul 22, 202409:25:58173.00p115£198.95
Jul 22, 202409:25:58173.00p100£173.00
Jul 22, 202409:25:58173.00p2£3.46
Jul 22, 202409:25:58173.00p10£17.30
Jul 22, 202409:19:23170.90p234£399.91
Jul 22, 202409:13:21169.57p4,132£7,006.63
Jul 22, 202408:56:26170.95p4,679£7,998.75
Jul 22, 202408:55:18169.57p2,267£3,844.15
Jul 22, 202408:34:05169.57p5,261£8,921.08
Jul 22, 202408:28:15169.57p4,718£8,000.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.