1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

173.18p-0.33 (-0.19%)07 Mar 2025, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Trades

DateTimePriceQuantityValue
Mar 7, 202513:14:23173.18p6,724£11,644.29
Mar 7, 202513:03:38174.50p200£349.00
Mar 7, 202513:03:38174.50p550£959.75
Mar 7, 202513:03:38173.00p1£1.73
Mar 7, 202512:49:22173.02p4,000£6,920.80
Mar 7, 202512:46:20173.20p1,443£2,499.29
Mar 7, 202512:38:44173.02p8,529£14,757.09
Mar 7, 202512:33:34173.22p6,031£10,447.17
Mar 7, 202512:32:37173.23p10,675£18,491.98
Mar 7, 202512:09:59173.02p845£1,462.03
Mar 7, 202511:56:11173.02p4,000£6,920.80
Mar 7, 202511:49:56173.25p952£1,649.36
Mar 7, 202511:45:13173.02p12,000£20,762.40
Mar 7, 202511:31:30174.50p0£0.00
Mar 7, 202511:28:51173.02p2,600£4,498.49
Mar 7, 202511:13:30173.02p11,868£20,533.89
Mar 7, 202510:59:46173.28p2,883£4,995.55
Mar 7, 202510:48:25173.30p1,151£1,994.68
Mar 7, 202510:36:35173.33p2,500£4,333.19
Mar 7, 202510:35:25173.02p7,915£13,694.45
Mar 7, 202510:33:12173.02p5,700£9,862.03
Mar 7, 202510:28:03173.02p5,906£10,218.44
Mar 7, 202510:26:24173.08p2,184£3,780.09
Mar 7, 202510:24:18173.08p5,906£10,222.10
Mar 7, 202510:22:07173.08p6,229£10,781.03
Mar 7, 202510:06:40174.50p25£43.63
Mar 7, 202510:03:34173.31p5,000£8,665.30
Mar 7, 202509:36:20173.33p8,650£14,993.05
Mar 7, 202509:33:24173.08p5,267£9,115.97
Mar 7, 202508:55:30174.50p0£0.00
Mar 7, 202508:55:30174.50p380£663.10
Mar 7, 202508:55:30174.50p1£1.75
Mar 7, 202508:55:30174.50p0£0.00
Mar 7, 202508:55:30174.50p25£43.63
Mar 7, 202508:55:30174.50p13£22.69
Mar 7, 202508:51:03173.08p1,915£3,314.39
Mar 7, 202508:34:55173.35p1,750£3,033.68
Mar 7, 202508:29:36173.38p1£1.73
Mar 7, 202508:19:46173.40p285£494.18
Mar 7, 202508:05:08173.42p223£386.72
Mar 7, 202508:04:49174.50p57£99.47
Mar 7, 202508:04:49174.50p25£43.63
Mar 7, 202508:04:49174.50p27£47.12
Mar 7, 202508:04:49174.50p22£38.39
Mar 7, 202508:04:34173.00p4,778£8,265.94
Mar 7, 202508:00:23173.59p687£1,192.54
Mar 7, 202508:00:20173.00p1,021£1,766.33
Mar 6, 202516:02:01172.58p17,384£30,001.31
Mar 6, 202516:17:01173.11p1,437£2,487.65
Mar 6, 202516:08:35172.72p8,685£15,000.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.509.26
Metro Bank Holdings PLC88.004.02
Ninety One PLC149.703.31
Hunting PLC296.003.32
Quilter PLC156.902.48
Bakkavor Group PLC154.502.32

Fallers

CompanyPrice% Chg
Just Group PLC143.80-11.89
Burberry Group PLC1,001.50-6.40
Spire Healthcare Group PLC178.80-5.20
Melrose Industries PLC526.92-5.30
Schroders PLC406.20-5.14
Aston Martin Lagonda Global Holdings PLC82.55-4.40