1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

167.50p-0.50 (-0.30%)21 Nov 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Trades

DateTimePriceQuantityValue
Nov 21, 202416:07:05166.98p18,000£30,055.68
Nov 21, 202416:37:06167.50p10,525£17,629.38
Nov 21, 202416:35:23167.50p3,095£5,184.13
Nov 21, 202416:29:55166.00p113£187.58
Nov 21, 202416:29:55166.00p2,381£3,952.46
Nov 21, 202416:29:55166.00p37£61.42
Nov 21, 202416:29:47166.79p4,794£7,995.67
Nov 21, 202416:29:10166.81p12,000£20,017.32
Nov 21, 202416:28:19166.84p5,991£9,995.14
Nov 21, 202416:27:08166.86p5,985£9,986.63
Nov 21, 202416:26:14166.89p2,500£4,172.13
Nov 21, 202416:25:22166.91p1,510£2,520.31
Nov 21, 202416:10:51166.93p1,988£3,318.61
Nov 21, 202416:07:11166.95p60£100.17
Nov 21, 202415:59:48167.00p711£1,187.36
Nov 21, 202415:55:14167.02p59£98.54
Nov 21, 202415:52:11167.04p1,795£2,998.37
Nov 21, 202415:48:39166.02p15,058£24,999.79
Nov 21, 202415:46:19166.22p5,024£8,351.04
Nov 21, 202415:44:44167.06p7,000£11,694.27
Nov 21, 202415:42:14166.22p4,822£8,015.32
Nov 21, 202415:41:15167.08p897£1,498.71
Nov 21, 202415:20:08167.10p3,275£5,472.53
Nov 21, 202415:13:39166.60p1,998£3,328.73
Nov 21, 202415:12:21167.23p603£1,008.39
Nov 21, 202415:00:57166.01p8,433£13,999.23
Nov 21, 202414:59:45168.50p89£149.97
Nov 21, 202414:59:45168.50p118£198.83
Nov 21, 202414:59:45166.00p1£1.66
Nov 21, 202414:57:25166.03p2,000£3,320.50
Nov 21, 202414:52:03166.02p2,373£3,939.75
Nov 21, 202414:34:15166.04p2,000£3,320.88
Nov 21, 202414:33:05166.06p2,000£3,321.20
Nov 21, 202414:26:38166.22p597£992.35
Nov 21, 202414:24:17166.00p8,326£13,821.16
Nov 21, 202414:22:17166.26p10£16.63
Nov 21, 202414:15:35166.06p1,500£2,490.90
Nov 21, 202413:45:35166.04p6,015£9,987.32
Nov 21, 202413:44:34166.06p1,197£1,987.74
Nov 21, 202412:43:32165.88p18,000£29,858.65
Nov 21, 202413:40:24166.56p60£99.94
Nov 21, 202413:36:54166.06p2,000£3,321.20
Nov 21, 202413:30:05168.00p1£1.68
Nov 21, 202413:30:05168.00p1£1.68
Nov 21, 202413:30:05168.00p5£8.40
Nov 21, 202413:30:05168.00p1£1.68
Nov 21, 202413:30:05168.00p1£1.68
Nov 21, 202413:29:45168.50p609£1,026.17
Nov 21, 202413:29:45168.50p59£99.42
Nov 21, 202413:28:59166.06p1,046£1,736.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)