1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

169.21p+0.21 (+0.12%)01 May 2025, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Trades

DateTimePriceQuantityValue
May 1, 202514:22:13169.21p10,000£16,921.00
May 1, 202514:06:43169.21p8,700£14,721.27
May 1, 202513:20:22169.12p7,000£11,838.40
May 1, 202513:17:02169.12p3,542£5,990.17
May 1, 202513:00:43169.21p295£499.17
May 1, 202512:57:22169.02p89£150.43
May 1, 202512:53:59169.00p109£184.21
May 1, 202512:53:59170.00p1£1.70
May 1, 202512:52:57169.06p3,500£5,917.10
May 1, 202512:44:33169.01p355£599.99
May 1, 202512:41:52169.01p4,000£6,760.32
May 1, 202512:36:17169.01p5,322£8,994.66
May 1, 202512:29:24169.01p4,581£7,742.35
May 1, 202512:29:24169.01p4,581£7,742.26
May 1, 202512:09:38169.01p1,125£1,901.36
May 1, 202511:54:22169.01p1,500£2,535.15
May 1, 202511:51:58169.01p2,500£4,225.25
May 1, 202511:35:23169.50p6£10.17
May 1, 202511:35:23169.50p3£5.09
May 1, 202511:35:23169.50p2£3.39
May 1, 202511:35:23169.00p5£8.45
May 1, 202511:35:23169.50p2£3.39
May 1, 202511:35:23169.50p560£949.20
May 1, 202511:35:23169.50p2£3.39
May 1, 202511:35:23169.50p59£100.01
May 1, 202511:35:03169.02p1,650£2,788.83
May 1, 202511:35:01169.02p50£84.51
May 1, 202511:28:35169.02p10,800£18,253.73
May 1, 202511:25:18169.02p4,000£6,760.64
May 1, 202511:24:46169.03p10,000£16,903.00
May 1, 202511:23:56169.04p2,200£3,718.92
May 1, 202511:22:41169.05p591£999.10
May 1, 202511:17:33169.02p5,900£9,971.89
May 1, 202511:11:41169.02p4,100£6,929.62
May 1, 202510:58:18169.02p380£642.26
May 1, 202510:46:45169.02p900£1,521.14
May 1, 202510:43:49169.06p7,168£12,118.51
May 1, 202510:28:18169.08p1,177£1,990.01
May 1, 202510:15:52169.09p162£273.92
May 1, 202510:14:20169.10p168£284.08
May 1, 202510:13:45169.11p2,979£5,037.73
May 1, 202510:13:20169.01p5,921£10,007.32
May 1, 202510:12:26169.12p350£591.91
May 1, 202510:09:03169.12p3,900£6,595.61
May 1, 202510:03:57169.12p5,910£9,994.99
May 1, 202509:58:25169.12p2,954£4,995.80
May 1, 202509:53:12169.01p5,000£8,450.70
May 1, 202509:52:56169.08p1,500£2,536.22
May 1, 202509:50:06169.08p2,957£4,999.78
May 1, 202509:22:40169.01p1,775£3,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0917.30
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC71.055.49
Whitbread PLC2,728.005.21
Entain PLC666.204.49
Wizz Air Holdings PLC1,699.294.51

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,055.00-10.15
Coats Group PLC70.10-3.18
Harbour Energy PLC148.90-2.68
London Stock Exchange Group PLC11,330.00-2.54
Elementis PLC122.40-2.24