- Share Prices
Invesco Bond Income Plus Limited (BIPS)
173.18p-0.33 (-0.19%)07 Mar 2025, 13:14
Invesco Bond Income Plus Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 6, 2025 | 173.00p | 175.00p | 172.52p | 173.50p | 366,266 |
Mar 5, 2025 | 173.00p | 176.50p | 173.00p | 173.00p | 308,107 |
Mar 4, 2025 | 173.11p | 176.50p | 173.11p | 174.75p | 143,955 |
Mar 3, 2025 | 173.00p | 176.00p | 172.00p | 173.50p | 350,800 |
Feb 28, 2025 | 173.00p | 176.00p | 173.00p | 173.00p | 157,881 |
Feb 27, 2025 | 173.50p | 176.50p | 173.00p | 174.50p | 184,071 |
Feb 26, 2025 | 172.50p | 176.00p | 172.50p | 174.50p | 309,613 |
Feb 25, 2025 | 173.00p | 176.50p | 171.00p | 173.00p | 320,855 |
Feb 24, 2025 | 171.50p | 174.00p | 171.50p | 173.50p | 353,997 |
Feb 21, 2025 | 171.00p | 174.00p | 171.00p | 171.50p | 304,063 |
Feb 20, 2025 | 171.50p | 173.00p | 171.00p | 171.00p | 335,600 |
Feb 19, 2025 | 172.00p | 174.00p | 171.55p | 172.50p | 283,871 |
Feb 18, 2025 | 172.00p | 174.00p | 172.00p | 172.00p | 180,567 |
Feb 17, 2025 | 172.00p | 174.00p | 171.00p | 171.00p | 195,642 |
Feb 14, 2025 | 173.00p | 174.00p | 169.50p | 171.00p | 584,593 |
Feb 13, 2025 | 172.00p | 173.50p | 171.23p | 171.50p | 298,061 |
Feb 12, 2025 | 172.00p | 174.00p | 170.00p | 170.00p | 300,227 |
Feb 11, 2025 | 172.00p | 175.00p | 172.00p | 172.00p | 289,722 |
Feb 10, 2025 | 172.50p | 173.00p | 170.00p | 172.00p | 317,389 |
Feb 7, 2025 | 171.50p | 175.00p | 170.50p | 171.25p | 243,624 |
Feb 6, 2025 | 172.50p | 175.00p | 171.00p | 172.25p | 305,693 |
Feb 5, 2025 | 172.00p | 174.50p | 170.00p | 170.00p | 366,342 |
Feb 4, 2025 | 172.00p | 174.00p | 171.50p | 172.50p | 202,148 |
Feb 3, 2025 | 171.50p | 174.00p | 171.00p | 172.00p | 609,397 |
Jan 31, 2025 | 171.00p | 173.50p | 171.00p | 171.50p | 297,519 |
Jan 30, 2025 | 171.00p | 173.50p | 171.00p | 171.00p | 244,453 |
Jan 29, 2025 | 171.00p | 173.00p | 170.50p | 171.00p | 199,443 |
Jan 28, 2025 | 171.00p | 173.50p | 171.00p | 173.75p | 132,061 |
Jan 27, 2025 | 171.00p | 173.50p | 170.98p | 171.00p | 325,944 |
Jan 24, 2025 | 171.50p | 176.50p | 170.68p | 172.00p | 221,466 |
Jan 23, 2025 | 171.50p | 177.00p | 170.50p | 171.00p | 313,756 |
Jan 22, 2025 | 170.50p | 176.50p | 170.50p | 171.50p | 271,506 |
Jan 21, 2025 | 170.00p | 171.68p | 170.00p | 171.00p | 146,106 |
Jan 20, 2025 | 170.00p | 174.50p | 170.00p | 171.00p | 241,191 |
Jan 17, 2025 | 170.50p | 176.00p | 170.00p | 170.50p | 168,125 |
Jan 16, 2025 | 169.50p | 174.00p | 169.00p | 170.50p | 301,234 |
Jan 15, 2025 | 172.50p | 175.50p | 170.33p | 171.00p | 395,935 |
Jan 14, 2025 | 172.50p | 174.50p | 172.00p | 172.50p | 314,915 |
Jan 13, 2025 | 172.50p | 173.50p | 172.00p | 172.00p | 278,947 |
Jan 10, 2025 | 172.00p | 174.50p | 169.50p | 173.00p | 392,966 |
Jan 9, 2025 | 174.00p | 174.00p | 170.98p | 173.50p | 267,611 |
Jan 8, 2025 | 173.50p | 175.00p | 164.00p | 170.00p | 483,635 |
Jan 7, 2025 | 173.50p | 175.00p | 173.50p | 173.50p | 521,602 |
Jan 6, 2025 | 173.50p | 175.00p | 173.20p | 173.50p | 301,279 |
Jan 3, 2025 | 173.50p | 174.50p | 172.40p | 174.00p | 347,397 |
Jan 2, 2025 | 174.00p | 175.00p | 173.00p | 174.00p | 363,038 |
Dec 31, 2024 | 174.00p | 174.00p | 172.06p | 174.00p | 80,809 |
Dec 30, 2024 | 172.00p | 175.00p | 170.00p | 173.75p | 535,155 |
Dec 27, 2024 | 171.00p | 172.16p | 170.51p | 172.00p | 220,160 |
Dec 24, 2024 | 170.00p | 171.74p | 170.00p | 171.25p | 181,254 |