1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

174.50p-0.50 (-0.29%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025174.50p175.50p174.50p174.50p411,419
Dec 5, 2025175.00p175.50p174.25p175.00p566,741
Dec 4, 2025174.00p174.50p174.00p174.50p442,039
Dec 3, 2025174.00p175.00p174.00p174.00p462,967
Dec 2, 2025174.00p175.00p174.00p174.50p438,280
Dec 1, 2025174.50p175.00p174.00p174.00p714,367
Nov 28, 2025174.00p175.18p174.00p174.00p541,781
Nov 27, 2025174.00p175.00p173.50p174.00p352,072
Nov 26, 2025173.50p175.00p173.50p173.50p519,425
Nov 25, 2025173.50p174.00p173.50p173.50p387,429
Nov 24, 2025173.50p175.00p173.50p173.50p448,303
Nov 21, 2025173.50p175.00p173.00p173.50p388,315
Nov 20, 2025174.00p175.00p173.00p174.00p463,787
Nov 19, 2025174.00p174.00p172.50p173.00p582,458
Nov 18, 2025174.00p175.00p173.30p173.50p670,592
Nov 17, 2025174.00p175.00p173.50p174.00p840,209
Nov 14, 2025174.00p175.00p174.00p174.00p381,122
Nov 13, 2025174.00p175.00p174.00p174.50p236,450
Nov 12, 2025174.00p175.00p172.50p174.50p1,009,756
Nov 11, 2025173.50p175.00p173.50p174.00p393,990
Nov 10, 2025174.00p174.00p173.50p174.00p534,480
Nov 7, 2025173.50p175.00p173.50p173.50p262,047
Nov 6, 2025174.50p175.00p172.00p174.00p298,164
Nov 5, 2025174.00p175.00p174.00p174.00p340,068
Nov 4, 2025174.50p175.00p171.00p174.50p432,179
Nov 3, 2025174.00p175.00p173.57p174.00p561,090
Oct 31, 2025174.00p175.00p174.00p174.50p262,980
Oct 30, 2025173.50p175.00p172.00p173.50p413,994
Oct 29, 2025173.50p175.00p171.54p172.00p621,751
Oct 28, 2025173.00p175.00p173.00p173.00p414,990
Oct 27, 2025173.00p173.50p173.00p173.50p523,355
Oct 24, 2025173.50p175.00p173.00p173.00p423,149
Oct 23, 2025173.00p175.50p172.67p173.00p267,444
Oct 22, 2025173.00p176.00p172.24p173.00p551,793
Oct 21, 2025173.00p174.00p170.00p172.50p611,348
Oct 20, 2025172.50p174.00p172.50p172.50p666,149
Oct 17, 2025172.50p174.00p171.70p172.50p447,414
Oct 16, 2025172.50p178.50p167.60p172.00p1,496,347
Oct 15, 2025175.50p177.50p175.00p175.50p343,246
Oct 14, 2025175.50p177.50p175.00p175.00p821,258
Oct 13, 2025175.50p177.50p175.50p175.50p485,062
Oct 10, 2025176.00p177.50p175.50p176.50p516,431
Oct 9, 2025176.50p177.50p176.00p176.00p372,728
Oct 8, 2025176.50p176.50p175.50p176.50p688,666
Oct 7, 2025176.50p177.50p176.00p176.50p442,549
Oct 6, 2025176.50p177.50p175.33p176.50p629,831
Oct 3, 2025176.00p176.50p175.50p176.25p427,706
Oct 2, 2025176.00p176.50p175.00p176.00p504,594
Oct 1, 2025175.50p176.50p175.50p176.00p253,925
Sep 30, 2025175.50p176.50p175.50p176.00p511,999
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.