Shares Magazine
173.18p-0.33 (-0.19%)07 Mar 2025, 13:14
Invesco Bond Income Plus Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 6, 2025 | 173.00p | 175.00p | 172.52p | 173.50p | 366,266 |
| Mar 5, 2025 | 173.00p | 176.50p | 173.00p | 173.00p | 308,107 |
| Mar 4, 2025 | 173.11p | 176.50p | 173.11p | 174.75p | 143,955 |
| Mar 3, 2025 | 173.00p | 176.00p | 172.00p | 173.50p | 350,800 |
| Feb 28, 2025 | 173.00p | 176.00p | 173.00p | 173.00p | 157,881 |
| Feb 27, 2025 | 173.50p | 176.50p | 173.00p | 174.50p | 184,071 |
| Feb 26, 2025 | 172.50p | 176.00p | 172.50p | 174.50p | 309,613 |
| Feb 25, 2025 | 173.00p | 176.50p | 171.00p | 173.00p | 320,855 |
| Feb 24, 2025 | 171.50p | 174.00p | 171.50p | 173.50p | 353,997 |
| Feb 21, 2025 | 171.00p | 174.00p | 171.00p | 171.50p | 304,063 |
| Feb 20, 2025 | 171.50p | 173.00p | 171.00p | 171.00p | 335,600 |
| Feb 19, 2025 | 172.00p | 174.00p | 171.55p | 172.50p | 283,871 |
| Feb 18, 2025 | 172.00p | 174.00p | 172.00p | 172.00p | 180,567 |
| Feb 17, 2025 | 172.00p | 174.00p | 171.00p | 171.00p | 195,642 |
| Feb 14, 2025 | 173.00p | 174.00p | 169.50p | 171.00p | 584,593 |
| Feb 13, 2025 | 172.00p | 173.50p | 171.23p | 171.50p | 298,061 |
| Feb 12, 2025 | 172.00p | 174.00p | 170.00p | 170.00p | 300,227 |
| Feb 11, 2025 | 172.00p | 175.00p | 172.00p | 172.00p | 289,722 |
| Feb 10, 2025 | 172.50p | 173.00p | 170.00p | 172.00p | 317,389 |
| Feb 7, 2025 | 171.50p | 175.00p | 170.50p | 171.25p | 243,624 |
| Feb 6, 2025 | 172.50p | 175.00p | 171.00p | 172.25p | 305,693 |
| Feb 5, 2025 | 172.00p | 174.50p | 170.00p | 170.00p | 366,342 |
| Feb 4, 2025 | 172.00p | 174.00p | 171.50p | 172.50p | 202,148 |
| Feb 3, 2025 | 171.50p | 174.00p | 171.00p | 172.00p | 609,397 |
| Jan 31, 2025 | 171.00p | 173.50p | 171.00p | 171.50p | 297,519 |
| Jan 30, 2025 | 171.00p | 173.50p | 171.00p | 171.00p | 244,453 |
| Jan 29, 2025 | 171.00p | 173.00p | 170.50p | 171.00p | 199,443 |
| Jan 28, 2025 | 171.00p | 173.50p | 171.00p | 173.75p | 132,061 |
| Jan 27, 2025 | 171.00p | 173.50p | 170.98p | 171.00p | 325,944 |
| Jan 24, 2025 | 171.50p | 176.50p | 170.68p | 172.00p | 221,466 |
| Jan 23, 2025 | 171.50p | 177.00p | 170.50p | 171.00p | 313,756 |
| Jan 22, 2025 | 170.50p | 176.50p | 170.50p | 171.50p | 271,506 |
| Jan 21, 2025 | 170.00p | 171.68p | 170.00p | 171.00p | 146,106 |
| Jan 20, 2025 | 170.00p | 174.50p | 170.00p | 171.00p | 241,191 |
| Jan 17, 2025 | 170.50p | 176.00p | 170.00p | 170.50p | 168,125 |
| Jan 16, 2025 | 169.50p | 174.00p | 169.00p | 170.50p | 301,234 |
| Jan 15, 2025 | 172.50p | 175.50p | 170.33p | 171.00p | 395,935 |
| Jan 14, 2025 | 172.50p | 174.50p | 172.00p | 172.50p | 314,915 |
| Jan 13, 2025 | 172.50p | 173.50p | 172.00p | 172.00p | 278,947 |
| Jan 10, 2025 | 172.00p | 174.50p | 169.50p | 173.00p | 392,966 |
| Jan 9, 2025 | 174.00p | 174.00p | 170.98p | 173.50p | 267,611 |
| Jan 8, 2025 | 173.50p | 175.00p | 164.00p | 170.00p | 483,635 |
| Jan 7, 2025 | 173.50p | 175.00p | 173.50p | 173.50p | 521,602 |
| Jan 6, 2025 | 173.50p | 175.00p | 173.20p | 173.50p | 301,279 |
| Jan 3, 2025 | 173.50p | 174.50p | 172.40p | 174.00p | 347,397 |
| Jan 2, 2025 | 174.00p | 175.00p | 173.00p | 174.00p | 363,038 |
| Dec 31, 2024 | 174.00p | 174.00p | 172.06p | 174.00p | 80,809 |
| Dec 30, 2024 | 172.00p | 175.00p | 170.00p | 173.75p | 535,155 |
| Dec 27, 2024 | 171.00p | 172.16p | 170.51p | 172.00p | 220,160 |
| Dec 24, 2024 | 170.00p | 171.74p | 170.00p | 171.25p | 181,254 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.05 | 8.77 |
| Metro Bank Holdings PLC | 88.10 | 4.14 |
| Ninety One PLC | 149.80 | 3.38 |
| Hunting PLC | 296.04 | 3.33 |
| Quilter PLC | 157.70 | 3.00 |
| Bakkavor Group PLC | 154.50 | 2.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 144.20 | -11.64 |
| Burberry Group PLC | 1,003.00 | -6.26 |
| Melrose Industries PLC | 525.40 | -5.57 |
| Schroders PLC | 406.00 | -5.18 |
| Spire Healthcare Group PLC | 178.67 | -5.27 |
| Endeavour Mining PLC | 1,596.00 | -4.43 |