1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

174.00p-0.84 (-0.48%)31 Dec 2024, 12:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 2024172.00p175.00p170.00p173.75p535,155
Dec 27, 2024171.00p172.16p170.51p172.00p220,160
Dec 24, 2024170.00p171.74p170.00p171.25p181,254
Dec 23, 2024169.00p172.50p167.00p170.00p314,846
Dec 20, 2024169.50p172.50p168.50p169.00p303,771
Dec 19, 2024167.00p173.00p167.00p173.00p256,652
Dec 18, 2024168.00p170.50p164.00p164.00p255,646
Dec 17, 2024170.00p172.50p168.00p170.00p313,805
Dec 16, 2024167.50p172.50p167.00p171.00p245,530
Dec 13, 2024166.00p171.50p166.00p167.50p357,339
Dec 12, 2024169.00p173.50p166.00p166.00p480,236
Dec 11, 2024168.50p173.50p168.30p168.50p270,415
Dec 10, 2024171.00p172.00p167.72p171.00p259,132
Dec 9, 2024166.00p173.50p166.00p168.50p389,004
Dec 6, 2024170.00p172.50p165.00p170.00p649,159
Dec 5, 2024171.00p174.00p169.33p170.00p276,486
Dec 4, 2024171.00p171.00p168.03p171.00p244,998
Dec 3, 2024170.50p171.00p168.08p170.50p297,539
Dec 2, 2024170.00p170.67p168.00p168.00p318,965
Nov 29, 2024166.50p171.00p166.50p169.00p171,467
Nov 28, 2024166.50p169.00p165.00p165.00p221,758
Nov 27, 2024168.50p169.50p165.00p168.00p381,342
Nov 26, 2024166.00p168.50p166.00p166.50p340,642
Nov 25, 2024168.00p169.00p165.00p165.50p352,903
Nov 22, 2024165.50p168.00p164.19p166.50p1,819,743
Nov 21, 2024168.50p169.50p165.88p167.50p379,709
Nov 20, 2024170.00p171.00p165.56p168.00p474,977
Nov 19, 2024170.50p172.00p169.10p171.25p374,474
Nov 18, 2024171.50p172.50p169.10p171.50p565,627
Nov 15, 2024171.00p172.50p171.00p171.00p189,120
Nov 14, 2024172.00p172.50p171.00p172.00p219,452
Nov 13, 2024171.50p172.50p171.00p171.50p177,120
Nov 12, 2024171.50p172.50p171.00p171.50p319,534
Nov 11, 2024171.00p172.50p170.63p171.75p554,950
Nov 8, 2024171.50p172.50p171.00p171.50p221,568
Nov 7, 2024171.50p171.50p171.01p171.50p270,659
Nov 6, 2024171.00p171.50p171.00p171.25p87,963
Nov 5, 2024171.00p171.50p170.66p171.25p249,398
Nov 4, 2024170.00p171.50p170.00p170.50p191,359
Nov 1, 2024171.00p172.50p164.00p164.00p320,549
Oct 31, 2024171.50p172.50p170.50p171.00p426,752
Oct 30, 2024172.00p172.50p171.50p171.50p315,379
Oct 29, 2024172.00p172.50p171.50p171.50p240,352
Oct 28, 2024172.00p172.00p171.56p172.00p235,001
Oct 25, 2024172.00p172.50p171.50p171.50p327,821
Oct 24, 2024171.50p171.50p171.50p171.50p137,879
Oct 23, 2024172.00p172.50p171.50p172.00p693,858
Oct 22, 2024172.00p172.00p171.50p171.50p275,023
Oct 21, 2024171.50p172.50p171.00p171.00p314,398
Oct 18, 2024171.50p172.50p171.16p172.00p240,742
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80