Shares Magazine
169.00p-0.50 (-0.29%)02 May 2025, 17:15
Invesco Bond Income Plus Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 169.00p | 169.27p | 169.00p | 169.00p | 400,044 |
| May 1, 2025 | 169.00p | 170.00p | 169.00p | 169.50p | 240,215 |
| Apr 30, 2025 | 169.50p | 171.00p | 169.00p | 169.00p | 149,537 |
| Apr 29, 2025 | 168.50p | 169.50p | 167.00p | 169.00p | 513,079 |
| Apr 28, 2025 | 168.50p | 169.50p | 168.09p | 169.00p | 323,027 |
| Apr 25, 2025 | 168.50p | 169.00p | 167.60p | 168.25p | 358,067 |
| Apr 24, 2025 | 167.50p | 168.00p | 166.75p | 167.75p | 594,559 |
| Apr 23, 2025 | 167.00p | 169.00p | 166.50p | 166.50p | 474,672 |
| Apr 22, 2025 | 167.00p | 172.00p | 164.55p | 167.00p | 581,177 |
| Apr 17, 2025 | 167.50p | 170.50p | 166.00p | 166.00p | 352,960 |
| Apr 16, 2025 | 170.00p | 170.00p | 169.50p | 170.00p | 291,233 |
| Apr 15, 2025 | 169.50p | 170.50p | 169.50p | 170.00p | 471,423 |
| Apr 14, 2025 | 170.50p | 172.50p | 169.50p | 170.00p | 540,383 |
| Apr 11, 2025 | 169.00p | 171.00p | 167.50p | 169.50p | 523,577 |
| Apr 10, 2025 | 171.00p | 173.50p | 167.76p | 169.00p | 828,074 |
| Apr 9, 2025 | 170.00p | 172.00p | 165.00p | 170.50p | 993,783 |
| Apr 8, 2025 | 168.00p | 172.50p | 168.00p | 172.00p | 511,327 |
| Apr 7, 2025 | 172.00p | 172.50p | 164.51p | 166.50p | 1,385,674 |
| Apr 4, 2025 | 173.00p | 175.50p | 172.00p | 173.00p | 568,484 |
| Apr 3, 2025 | 172.50p | 176.00p | 172.00p | 173.00p | 314,660 |
| Apr 2, 2025 | 173.00p | 174.00p | 172.00p | 172.00p | 922,788 |
| Apr 1, 2025 | 173.00p | 176.00p | 172.50p | 173.00p | 347,363 |
| Mar 31, 2025 | 173.00p | 176.50p | 172.00p | 172.50p | 245,594 |
| Mar 28, 2025 | 173.00p | 176.00p | 172.50p | 172.50p | 280,259 |
| Mar 27, 2025 | 173.00p | 176.50p | 172.70p | 173.50p | 373,401 |
| Mar 26, 2025 | 173.50p | 176.50p | 172.65p | 173.00p | 505,756 |
| Mar 25, 2025 | 172.00p | 177.50p | 172.00p | 173.00p | 279,120 |
| Mar 24, 2025 | 173.00p | 176.50p | 169.50p | 172.00p | 259,980 |
| Mar 21, 2025 | 173.00p | 176.50p | 172.88p | 173.00p | 412,833 |
| Mar 20, 2025 | 173.00p | 174.50p | 172.14p | 173.00p | 249,572 |
| Mar 19, 2025 | 172.50p | 174.50p | 172.50p | 173.75p | 102,703 |
| Mar 18, 2025 | 172.50p | 174.50p | 172.50p | 173.50p | 302,898 |
| Mar 17, 2025 | 173.00p | 174.00p | 172.50p | 172.50p | 233,470 |
| Mar 14, 2025 | 173.00p | 175.50p | 173.00p | 173.00p | 244,706 |
| Mar 13, 2025 | 173.00p | 175.50p | 173.00p | 173.00p | 143,347 |
| Mar 12, 2025 | 173.50p | 177.00p | 173.00p | 173.00p | 319,904 |
| Mar 11, 2025 | 173.00p | 176.50p | 173.00p | 174.75p | 377,581 |
| Mar 10, 2025 | 173.00p | 176.50p | 173.00p | 174.75p | 323,261 |
| Mar 7, 2025 | 173.00p | 174.50p | 172.53p | 173.00p | 446,373 |
| Mar 6, 2025 | 173.00p | 175.00p | 172.52p | 173.50p | 366,266 |
| Mar 5, 2025 | 173.00p | 176.50p | 173.00p | 173.00p | 308,107 |
| Mar 4, 2025 | 173.11p | 176.50p | 173.11p | 174.75p | 143,955 |
| Mar 3, 2025 | 173.00p | 176.00p | 172.00p | 173.50p | 350,800 |
| Feb 28, 2025 | 173.00p | 176.00p | 173.00p | 173.00p | 157,881 |
| Feb 27, 2025 | 173.50p | 176.50p | 173.00p | 174.50p | 184,071 |
| Feb 26, 2025 | 172.50p | 176.00p | 172.50p | 174.50p | 309,613 |
| Feb 25, 2025 | 173.00p | 176.50p | 171.00p | 173.00p | 320,855 |
| Feb 24, 2025 | 171.50p | 174.00p | 171.50p | 173.50p | 353,997 |
| Feb 21, 2025 | 171.00p | 174.00p | 171.00p | 171.50p | 304,063 |
| Feb 20, 2025 | 171.50p | 173.00p | 171.00p | 171.00p | 335,600 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.