173.18p-0.33 (-0.19%)07 Mar 2025, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 6, 2025173.00p175.00p172.52p173.50p366,266
Mar 5, 2025173.00p176.50p173.00p173.00p308,107
Mar 4, 2025173.11p176.50p173.11p174.75p143,955
Mar 3, 2025173.00p176.00p172.00p173.50p350,800
Feb 28, 2025173.00p176.00p173.00p173.00p157,881
Feb 27, 2025173.50p176.50p173.00p174.50p184,071
Feb 26, 2025172.50p176.00p172.50p174.50p309,613
Feb 25, 2025173.00p176.50p171.00p173.00p320,855
Feb 24, 2025171.50p174.00p171.50p173.50p353,997
Feb 21, 2025171.00p174.00p171.00p171.50p304,063
Feb 20, 2025171.50p173.00p171.00p171.00p335,600
Feb 19, 2025172.00p174.00p171.55p172.50p283,871
Feb 18, 2025172.00p174.00p172.00p172.00p180,567
Feb 17, 2025172.00p174.00p171.00p171.00p195,642
Feb 14, 2025173.00p174.00p169.50p171.00p584,593
Feb 13, 2025172.00p173.50p171.23p171.50p298,061
Feb 12, 2025172.00p174.00p170.00p170.00p300,227
Feb 11, 2025172.00p175.00p172.00p172.00p289,722
Feb 10, 2025172.50p173.00p170.00p172.00p317,389
Feb 7, 2025171.50p175.00p170.50p171.25p243,624
Feb 6, 2025172.50p175.00p171.00p172.25p305,693
Feb 5, 2025172.00p174.50p170.00p170.00p366,342
Feb 4, 2025172.00p174.00p171.50p172.50p202,148
Feb 3, 2025171.50p174.00p171.00p172.00p609,397
Jan 31, 2025171.00p173.50p171.00p171.50p297,519
Jan 30, 2025171.00p173.50p171.00p171.00p244,453
Jan 29, 2025171.00p173.00p170.50p171.00p199,443
Jan 28, 2025171.00p173.50p171.00p173.75p132,061
Jan 27, 2025171.00p173.50p170.98p171.00p325,944
Jan 24, 2025171.50p176.50p170.68p172.00p221,466
Jan 23, 2025171.50p177.00p170.50p171.00p313,756
Jan 22, 2025170.50p176.50p170.50p171.50p271,506
Jan 21, 2025170.00p171.68p170.00p171.00p146,106
Jan 20, 2025170.00p174.50p170.00p171.00p241,191
Jan 17, 2025170.50p176.00p170.00p170.50p168,125
Jan 16, 2025169.50p174.00p169.00p170.50p301,234
Jan 15, 2025172.50p175.50p170.33p171.00p395,935
Jan 14, 2025172.50p174.50p172.00p172.50p314,915
Jan 13, 2025172.50p173.50p172.00p172.00p278,947
Jan 10, 2025172.00p174.50p169.50p173.00p392,966
Jan 9, 2025174.00p174.00p170.98p173.50p267,611
Jan 8, 2025173.50p175.00p164.00p170.00p483,635
Jan 7, 2025173.50p175.00p173.50p173.50p521,602
Jan 6, 2025173.50p175.00p173.20p173.50p301,279
Jan 3, 2025173.50p174.50p172.40p174.00p347,397
Jan 2, 2025174.00p175.00p173.00p174.00p363,038
Dec 31, 2024174.00p174.00p172.06p174.00p80,809
Dec 30, 2024172.00p175.00p170.00p173.75p535,155
Dec 27, 2024171.00p172.16p170.51p172.00p220,160
Dec 24, 2024170.00p171.74p170.00p171.25p181,254
Showing 1 to 50 of 253
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00