1. Share Prices

  2. Billington Holdings PLC (BILN)

377.50p+0.00 (+0.00%)29 Jul 2025, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Trades

DateTimePriceQuantityValue
Jul 29, 202511:25:33379.00p200£758.00
Jul 29, 202509:28:49379.00p104£394.16
Jul 29, 202508:13:26373.65p500£1,868.25
Jul 29, 202508:13:17375.50p1,000£3,755.00
Jul 29, 202508:13:16375.50p1,000£3,755.00
Jul 28, 202516:16:42380.00p1,330£5,054.00
Jul 28, 202516:16:35377.00p1,330£5,014.10
Jul 28, 202516:08:48383.40p1,000£3,834.00
Jul 28, 202515:08:43376.27p1,096£4,123.88
Jul 28, 202514:29:48378.00p1,480£5,594.40
Jul 28, 202514:29:34376.00p1,480£5,564.80
Jul 28, 202514:22:18376.27p1,741£6,550.79
Jul 28, 202512:59:21383.78p780£2,993.48
Jul 28, 202512:57:58383.78p159£610.21
Jul 28, 202512:26:25383.78p67£257.13
Jul 28, 202512:26:18383.78p300£1,151.34
Jul 28, 202511:58:40374.77p434£1,626.49
Jul 28, 202510:50:18374.60p1,630£6,105.98
Jul 28, 202510:45:49374.55p500£1,872.75
Jul 28, 202510:33:06374.50p1,344£5,033.28
Jul 28, 202510:27:46384.00p1,000£3,840.00
Jul 28, 202510:19:33384.00p1,302£4,999.68
Jul 28, 202510:03:34384.00p157£602.88
Jul 28, 202509:07:29378.00p1,320£4,989.60
Jul 25, 202517:08:32375.00p1,000£3,750.00
Jul 25, 202516:00:32378.00p1,320£4,989.60
Jul 25, 202514:25:05372.70p800£2,981.60
Jul 25, 202513:42:21378.00p1,000£3,780.00
Jul 25, 202513:41:54378.00p1,000£3,780.00
Jul 25, 202513:38:12378.00p105£396.90
Jul 25, 202513:37:02372.13p1,000£3,721.25
Jul 25, 202513:22:02375.00p500£1,875.00
Jul 25, 202512:47:48375.76p3,000£11,272.67
Jul 25, 202512:41:01373.80p2,675£9,999.15
Jul 25, 202512:27:44374.65p2£7.49
Jul 25, 202512:27:15368.50p1,920£7,075.20
Jul 25, 202512:19:48374.00p212£792.88
Jul 25, 202512:13:12368.50p2,500£9,212.50
Jul 25, 202512:00:43370.00p1,000£3,700.00
Jul 25, 202511:59:44369.75p405£1,497.49
Jul 25, 202511:17:57367.25p319£1,171.53
Jul 25, 202511:07:32370.00p1,500£5,550.00
Jul 25, 202511:05:52369.50p2,500£9,237.50
Jul 25, 202511:04:13364.25p2,100£7,649.25
Jul 25, 202510:12:39362.00p543£1,965.66
Jul 25, 202510:06:09369.25p200£738.50
Jul 25, 202509:34:51369.25p202£745.89
Jul 25, 202508:51:02368.45p1,000£3,684.50
Jul 24, 202513:55:33362.00p506£1,831.72
Jul 24, 202512:15:19356.40p2,140£7,626.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC8,591.0015.47
Bodycote PLC653.0014.06
Big Yellow Group PLC937.003.31
Patria Private Equity Trust PLC555.771.98
Volution Group PLC677.001.80
Foresight Group Holdings Limited458.621.80

Fallers

CompanyPrice% Chg
Rhi Magnesita N.V.2,555.00-12.80
Taylor Wimpey PLC99.76-6.90
Convatec Group PLC232.89-4.71
Aston Martin Lagonda Global Holdings PLC75.00-4.76
HSBC Holdings PLC925.90-4.55
Bae Systems PLC1,771.92-2.70