Shares Magazine
505.00p-10.00 (-1.94%)06 Sep 2024, 16:14
Billington Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 6, 2024 | 16:14:33 | 493.20p | 408 | £2,012.26 |
| Sep 6, 2024 | 16:11:59 | 507.90p | 984 | £4,997.74 |
| Sep 6, 2024 | 16:03:22 | 507.90p | 491 | £2,493.79 |
| Sep 6, 2024 | 15:18:27 | 493.20p | 494 | £2,436.41 |
| Sep 6, 2024 | 15:18:26 | 508.00p | 476 | £2,418.08 |
| Sep 6, 2024 | 14:09:01 | 493.20p | 850 | £4,192.20 |
| Sep 6, 2024 | 10:15:54 | 510.00p | 416 | £2,121.60 |
| Sep 6, 2024 | 09:25:40 | 494.50p | 900 | £4,450.50 |
| Sep 6, 2024 | 09:00:24 | 510.00p | 500 | £2,550.00 |
| Sep 6, 2024 | 09:00:19 | 510.00p | 500 | £2,550.00 |
| Sep 6, 2024 | 08:58:55 | 510.10p | 1,176 | £5,998.78 |
| Sep 6, 2024 | 08:25:36 | 510.00p | 2,000 | £10,200.00 |
| Sep 5, 2024 | 12:05:53 | 517.50p | 578 | £2,991.15 |
| Sep 5, 2024 | 11:10:22 | 517.50p | 577 | £2,985.98 |
| Sep 5, 2024 | 10:11:37 | 517.50p | 1,352 | £6,996.60 |
| Sep 5, 2024 | 09:55:44 | 510.00p | 1,477 | £7,532.70 |
| Sep 5, 2024 | 08:38:56 | 511.65p | 1,100 | £5,628.15 |
| Sep 4, 2024 | 16:14:27 | 518.60p | 500 | £2,593.00 |
| Sep 4, 2024 | 14:14:40 | 518.00p | 772 | £3,998.96 |
| Sep 4, 2024 | 13:45:34 | 518.00p | 673 | £3,486.14 |
| Sep 4, 2024 | 12:44:17 | 518.00p | 1,000 | £5,180.00 |
| Sep 4, 2024 | 08:44:42 | 511.50p | 200 | £1,023.00 |
| Sep 4, 2024 | 08:09:48 | 511.00p | 1,523 | £7,782.53 |
| Sep 4, 2024 | 08:04:22 | 511.00p | 2,108 | £10,771.88 |
| Sep 3, 2024 | 15:09:01 | 514.50p | 1,000 | £5,145.00 |
| Sep 3, 2024 | 13:18:24 | 518.33p | 1,545 | £8,008.12 |
| Sep 3, 2024 | 09:42:16 | 522.00p | 382 | £1,994.04 |
| Sep 3, 2024 | 09:24:44 | 522.00p | 569 | £2,970.18 |
| Sep 2, 2024 | 16:17:35 | 520.00p | 1,460 | £7,592.00 |
| Sep 2, 2024 | 16:17:23 | 518.00p | 1,460 | £7,562.80 |
| Sep 2, 2024 | 14:32:18 | 525.00p | 5,000 | £26,250.00 |
| Sep 2, 2024 | 14:53:19 | 520.00p | 1,060 | £5,512.00 |
| Sep 2, 2024 | 14:53:11 | 517.00p | 1,060 | £5,480.20 |
| Sep 2, 2024 | 14:19:46 | 512.44p | 60 | £307.46 |
| Sep 2, 2024 | 12:59:17 | 518.60p | 3,000 | £15,558.00 |
| Sep 2, 2024 | 12:30:56 | 518.60p | 298 | £1,545.43 |
| Sep 2, 2024 | 12:23:50 | 518.64p | 3 | £15.56 |
| Sep 2, 2024 | 11:59:47 | 518.75p | 1,000 | £5,187.50 |
| Sep 2, 2024 | 11:45:01 | 518.90p | 153 | £793.92 |
| Sep 2, 2024 | 09:02:21 | 512.33p | 1,968 | £10,082.56 |
| Sep 2, 2024 | 08:51:47 | 519.11p | 143 | £742.33 |
| Sep 2, 2024 | 08:38:15 | 519.11p | 480 | £2,491.73 |
| Sep 2, 2024 | 08:07:22 | 519.11p | 7 | £36.34 |
| Sep 2, 2024 | 08:01:13 | 519.15p | 480 | £2,491.92 |
| Aug 30, 2024 | 15:56:09 | 512.33p | 223 | £1,142.48 |
| Aug 30, 2024 | 15:29:33 | 519.20p | 1,000 | £5,192.00 |
| Aug 30, 2024 | 15:08:11 | 512.33p | 5 | £25.62 |
| Aug 30, 2024 | 13:26:59 | 519.22p | 93 | £482.88 |
| Aug 30, 2024 | 13:01:14 | 519.22p | 456 | £2,367.65 |
| Aug 30, 2024 | 12:51:42 | 519.22p | 576 | £2,990.72 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Molten Ventures PLC | 410.00 | 2.50 |
| Safestore Holdings PLC | 892.00 | 1.94 |
| Alfa Financial Software Holdings PLC | 218.00 | 1.87 |
| British Land Company PLC | 442.00 | 1.80 |
| Tritax Eurobox PLC | 71.00 | 1.72 |
| Goodwin PLC | 7,220.00 | 1.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 467.60 | -6.76 |
| Vistry Group PLC | 1,340.00 | -6.29 |
| Bank Of Georgia Group PLC | 4,055.00 | -6.24 |
| Kainos Group PLC | 840.00 | -5.62 |
| Ithaca Energy PLC | 109.80 | -5.34 |
| Auction Technology Group PLC | 369.50 | -5.26 |
Risers/fallers data from previous trading day.