1. Share Prices

  2. Billington Holdings PLC (BILN)

340.00p+0.00 (+0.00%)16 Dec 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Trades

DateTimePriceQuantityValue
Dec 16, 202513:25:09334.00p1,500£5,010.00
Dec 16, 202513:16:49334.00p770£2,571.80
Dec 16, 202510:35:09330.55p3,687£12,187.38
Dec 16, 202508:34:06345.30p2£6.91
Dec 15, 202514:16:02345.60p1,445£4,993.92
Dec 15, 202513:43:09345.60p750£2,592.00
Dec 15, 202511:48:53345.88p2£6.92
Dec 15, 202511:48:19345.88p147£508.44
Dec 15, 202511:24:10339.60p1,750£5,943.00
Dec 15, 202511:01:19339.60p595£2,020.62
Dec 15, 202509:32:20339.60p62£210.55
Dec 15, 202509:30:28346.40p3£10.39
Dec 15, 202509:29:56339.60p61£207.16
Dec 15, 202509:18:45339.60p104£353.18
Dec 15, 202508:35:08346.40p3£10.39
Dec 15, 202508:32:16339.60p400£1,358.40
Dec 15, 202508:05:35346.00p141£487.86
Dec 12, 202516:34:43340.00p10,000£34,000.00
Dec 12, 202514:17:49346.40p1,439£4,984.70
Dec 12, 202514:14:27339.55p248£842.08
Dec 12, 202513:55:37347.00p2,800£9,716.00
Dec 12, 202513:55:26344.00p1,300£4,472.00
Dec 12, 202513:53:02346.40p28£96.99
Dec 12, 202510:22:03339.55p2,936£9,969.19
Dec 12, 202509:54:15339.25p641£2,174.59
Dec 12, 202508:59:54346.90p75£260.18
Dec 12, 202508:46:51350.00p28£98.00
Dec 12, 202508:05:01346.90p200£693.80
Dec 12, 202508:00:19346.90p13£45.10
Dec 11, 202516:27:17346.90p575£1,994.68
Dec 11, 202511:49:21339.25p2,613£8,864.60
Dec 11, 202510:10:39339.25p490£1,662.33
Dec 11, 202509:46:56347.00p1,750£6,072.50
Dec 11, 202509:41:52339.25p1,721£5,838.49
Dec 11, 202509:10:14339.10p93£315.36
Dec 10, 202516:25:55340.00p20,000£68,000.00
Dec 10, 202516:26:14340.00p10,000£34,000.00
Dec 10, 202516:23:35340.00p10,000£34,000.00
Dec 10, 202516:23:09339.10p310£1,051.21
Dec 10, 202516:20:03339.10p307£1,041.04
Dec 10, 202516:12:42339.00p1,000£3,390.00
Dec 10, 202516:11:22339.00p1,000£3,390.00
Dec 10, 202516:11:10339.00p3,000£10,170.00
Dec 10, 202516:08:49343.00p1,000£3,430.00
Dec 10, 202516:06:16340.00p2,000£6,800.00
Dec 10, 202516:06:03340.00p17£57.80
Dec 10, 202516:05:58338.00p1,640£5,543.20
Dec 10, 202515:50:04339.00p1,000£3,390.00
Dec 10, 202515:47:46336.00p1,000£3,360.00
Dec 10, 202515:47:46336.00p340£1,142.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.