1. Share Prices

  2. Billington Holdings PLC (BILN)

345.00p-5.00 (-1.41%)01 May 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202516:45:12350.00p500£1,750.00
May 1, 202516:21:29348.00p86£299.28
May 1, 202516:08:51349.20p3£10.48
May 1, 202516:03:41347.00p1,000£3,470.00
May 1, 202516:03:21348.00p201£699.48
May 1, 202515:52:06342.50p5,000£17,125.00
May 1, 202515:51:46345.00p127£438.15
May 1, 202514:32:57346.00p4,000£13,840.00
May 1, 202514:21:55360.00p600£2,160.00
May 1, 202513:27:19350.10p2,145£7,509.65
May 1, 202512:41:14353.00p1,361£4,804.33
May 1, 202512:11:27353.00p565£1,994.45
May 1, 202511:50:22353.40p565£1,996.71
May 1, 202511:41:08350.72p581£2,037.68
May 1, 202511:29:41353.45p281£993.19
May 1, 202511:19:50353.45p425£1,502.16
May 1, 202510:27:58353.45p602£2,127.77
May 1, 202510:17:32350.25p1,349£4,724.87
May 1, 202509:47:01350.67p1,286£4,509.62
May 1, 202509:23:32354.60p797£2,826.16
May 1, 202509:02:25355.00p1,126£3,997.30
May 1, 202508:29:44352.33p460£1,620.72
Apr 30, 202515:45:34351.00p2,666£9,357.66
Apr 30, 202513:39:09348.00p4,500£15,660.00
Apr 30, 202513:25:50352.50p752£2,650.80
Apr 30, 202513:06:43358.00p2,500£8,950.00
Apr 30, 202513:02:33352.33p241£849.12
Apr 30, 202512:40:44351.50p1,500£5,272.50
Apr 30, 202512:33:17359.00p555£1,992.45
Apr 30, 202511:48:45352.00p6,000£21,120.00
Apr 30, 202511:16:13355.00p1,430£5,076.50
Apr 30, 202511:01:13361.44p200£722.88
Apr 30, 202510:59:17361.44p252£910.83
Apr 30, 202509:40:39356.00p3,000£10,680.00
Apr 30, 202509:16:20356.00p1,294£4,606.64
Apr 30, 202509:13:57356.66p1,987£7,086.83
Apr 30, 202509:13:33362.18p1,987£7,196.52
Apr 30, 202509:09:26356.00p70£249.20
Apr 30, 202508:09:32362.18p51£184.71
Apr 30, 202508:00:21362.18p551£1,995.61
Apr 29, 202515:52:49362.18p200£724.36
Apr 29, 202515:47:15356.50p490£1,746.85
Apr 29, 202515:17:54362.18p38£137.63
Apr 29, 202515:12:56362.18p827£2,995.23
Apr 29, 202514:35:57360.90p1,500£5,413.50
Apr 29, 202512:19:31369.00p1,500£5,535.00
Apr 29, 202511:48:42360.90p2£7.22
Apr 29, 202511:21:54360.00p500£1,800.00
Apr 29, 202511:21:13360.10p211£759.81
Apr 29, 202510:48:25360.00p2,000£7,200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56