1. Share Prices

  2. Billington Holdings PLC (BILN)

500.00p+0.00 (+0.00%)02 Jan 2025, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Trades

DateTimePriceQuantityValue
Jan 2, 202513:39:17503.88p395£1,990.33
Jan 2, 202512:27:14497.66p1,000£4,976.60
Jan 2, 202512:05:58497.66p500£2,488.30
Jan 2, 202512:03:40498.25p500£2,491.25
Jan 2, 202512:02:52500.75p3,597£18,011.98
Jan 2, 202511:41:47506.80p1,325£6,715.10
Jan 2, 202510:47:38500.75p134£671.01
Jan 2, 202508:27:21500.75p600£3,004.50
Dec 31, 202412:04:27507.90p800£4,063.20
Dec 31, 202411:40:36506.88p986£4,997.84
Dec 31, 202411:37:25506.88p200£1,013.76
Dec 31, 202409:47:01500.00p219£1,095.00
Dec 31, 202409:43:46500.00p90£450.00
Dec 31, 202408:47:53498.25p369£1,838.54
Dec 31, 202408:42:22506.99p394£1,997.54
Dec 30, 202414:15:23506.99p194£983.56
Dec 30, 202413:57:48506.90p984£4,987.90
Dec 30, 202412:53:04498.25p1,000£4,982.50
Dec 30, 202412:51:39506.99p97£491.78
Dec 30, 202412:26:16506.88p1,183£5,996.39
Dec 30, 202411:51:50501.00p788£3,947.88
Dec 30, 202410:14:08506.99p14£70.98
Dec 30, 202409:55:41498.25p136£677.62
Dec 30, 202408:02:51501.70p2£10.03
Dec 30, 202408:00:37506.88p97£491.67
Dec 27, 202416:15:59501.00p500£2,505.00
Dec 27, 202416:00:28501.80p1,378£6,914.80
Dec 27, 202410:01:23506.99p10£50.70
Dec 24, 202412:27:41503.65p3,636£18,312.71
Dec 24, 202410:52:50502.37p2,812£14,126.53
Dec 24, 202409:50:55507.10p300£1,521.30
Dec 24, 202409:13:14506.99p1,379£6,991.39
Dec 23, 202415:19:34506.99p78£395.45
Dec 23, 202415:02:42508.00p2,951£14,991.08
Dec 23, 202414:45:56501.24p200£1,002.47
Dec 23, 202412:43:29501.11p500£2,505.56
Dec 23, 202412:22:31507.10p500£2,535.50
Dec 23, 202412:17:12507.10p97£491.89
Dec 23, 202411:57:12507.10p1,971£9,994.94
Dec 23, 202411:09:53507.10p58£294.12
Dec 23, 202410:43:02506.77p120£608.12
Dec 23, 202410:41:04506.77p788£3,993.35
Dec 23, 202410:09:36506.77p186£942.59
Dec 23, 202409:49:52506.77p46£233.11
Dec 23, 202409:33:48500.37p100£500.37
Dec 23, 202408:50:11500.36p2,083£10,422.50
Dec 23, 202408:26:45507.10p887£4,497.98
Dec 23, 202408:13:34499.16p169£843.58
Dec 23, 202408:08:57499.16p429£2,141.40
Dec 23, 202408:03:41499.16p158£788.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.