1. Share Prices

  2. Billington Holdings PLC (BILN)

440.00p-10.00 (-2.22%)13 Nov 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Trades

DateTimePriceQuantityValue
Nov 13, 202416:27:56449.60p100£449.60
Nov 13, 202416:23:13450.00p1,000£4,500.00
Nov 13, 202416:21:10450.00p1,000£4,500.00
Nov 13, 202416:18:19446.50p2,500£11,162.50
Nov 13, 202416:15:58447.40p5,000£22,370.00
Nov 13, 202416:15:00447.30p4,500£20,128.50
Nov 13, 202416:09:48444.75p300£1,334.25
Nov 13, 202416:00:44444.40p3,000£13,332.00
Nov 13, 202415:20:40445.00p500£2,225.00
Nov 13, 202414:52:08437.33p3,000£13,119.90
Nov 13, 202414:33:13437.00p1,000£4,370.00
Nov 13, 202414:28:34438.00p500£2,190.00
Nov 13, 202414:27:30423.10p508£2,149.35
Nov 13, 202414:16:55423.10p264£1,116.98
Nov 13, 202414:11:43423.00p333£1,408.59
Nov 13, 202414:09:55429.36p2,664£11,438.15
Nov 13, 202414:00:52429.00p584£2,505.36
Nov 13, 202413:43:11428.66p866£3,712.20
Nov 13, 202413:40:30428.00p623£2,666.44
Nov 13, 202413:27:17439.60p300£1,318.80
Nov 13, 202413:26:51427.50p500£2,137.50
Nov 13, 202413:26:39431.25p700£3,018.75
Nov 13, 202413:26:38431.25p1,007£4,342.69
Nov 13, 202413:26:14435.00p2,272£9,883.20
Nov 13, 202412:21:22446.50p5,000£22,325.00
Nov 13, 202411:56:48446.75p1,000£4,467.50
Nov 13, 202411:24:49440.20p192£845.18
Nov 13, 202411:09:41441.00p1,000£4,410.00
Nov 13, 202411:06:39441.00p719£3,170.79
Nov 13, 202411:05:04440.00p1,000£4,400.00
Nov 13, 202411:03:15448.00p1,000£4,480.00
Nov 13, 202411:02:57445.25p640£2,849.61
Nov 13, 202410:55:17449.80p1,000£4,498.00
Nov 13, 202410:52:56460.00p5,000£23,000.00
Nov 13, 202410:52:43459.40p5,000£22,970.00
Nov 13, 202410:49:57446.00p954£4,254.84
Nov 13, 202410:41:26445.70p2,250£10,028.25
Nov 13, 202410:31:29445.70p210£935.97
Nov 13, 202409:30:29445.66p4,000£17,826.40
Nov 13, 202409:15:40445.25p439£1,954.65
Nov 13, 202408:51:00450.90p1,000£4,509.00
Nov 13, 202408:02:31451.00p1,108£4,997.08
Nov 12, 202416:28:09451.00p100£451.00
Nov 12, 202416:16:13451.00p3,050£13,755.50
Nov 12, 202415:35:55451.25p1,129£5,094.61
Nov 12, 202415:18:05451.40p1,106£4,992.48
Nov 12, 202414:46:21451.70p4,000£18,068.00
Nov 12, 202414:03:40443.51p599£2,656.62
Nov 12, 202414:01:28443.51p200£887.02
Nov 12, 202414:00:15453.00p10,735£48,629.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)