1. Share Prices

  2. Billington Holdings PLC (BILN)

480.00p+0.00 (+0.00%)28 Mar 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:21:24472.50p1,210£5,717.25
Mar 28, 202516:21:14470.00p1,210£5,687.00
Mar 28, 202516:04:52470.00p398£1,870.60
Mar 28, 202515:42:26470.00p860£4,042.00
Mar 28, 202514:06:48477.45p625£2,984.06
Mar 28, 202513:54:53470.00p308£1,447.60
Mar 28, 202508:06:17470.00p500£2,350.00
Mar 27, 202515:55:44470.50p1,280£6,022.40
Mar 27, 202515:13:01470.33p4,663£21,931.49
Mar 27, 202515:07:14481.50p1,920£9,244.80
Mar 27, 202515:07:05480.00p1,920£9,216.00
Mar 27, 202512:59:00483.33p4,000£19,333.20
Mar 27, 202512:27:21471.00p890£4,191.90
Mar 27, 202511:40:08471.00p673£3,169.83
Mar 26, 202516:41:23481.00p5,000£24,050.00
Mar 26, 202515:58:25471.00p110£518.10
Mar 26, 202515:54:42477.00p1,660£7,918.20
Mar 26, 202515:54:36475.00p1,660£7,885.00
Mar 26, 202514:13:52484.75p495£2,399.51
Mar 26, 202513:21:24471.00p1,805£8,501.55
Mar 26, 202512:00:54473.00p2,331£11,025.63
Mar 25, 202514:50:11475.50p2,020£9,605.10
Mar 25, 202514:50:04474.00p2,020£9,574.80
Mar 25, 202512:31:33486.00p210£1,020.60
Mar 25, 202512:07:48485.00p1,010£4,898.50
Mar 25, 202512:07:32482.00p1,010£4,868.20
Mar 25, 202511:54:41473.00p125£591.25
Mar 25, 202511:50:29473.00p431£2,038.63
Mar 25, 202509:53:24483.00p1,568£7,573.44
Mar 25, 202509:21:12481.00p1,000£4,810.00
Mar 25, 202509:20:58481.26p1,000£4,812.60
Mar 25, 202509:20:57481.26p1,500£7,218.90
Mar 25, 202509:18:59483.00p326£1,574.58
Mar 25, 202508:31:55484.00p500£2,420.00
Mar 25, 202508:28:47483.78p5,000£24,189.00
Mar 25, 202508:27:37490.00p500£2,450.00
Mar 24, 202511:37:49490.50p1,135£5,567.18
Mar 24, 202508:12:08490.50p2,189£10,737.05
Mar 21, 202510:44:39494.80p150£742.20
Mar 20, 202516:30:09493.63p5,000£24,681.63
Mar 20, 202516:10:20496.50p3,500£17,377.50
Mar 20, 202516:10:13495.00p3,500£17,325.00
Mar 20, 202515:52:29494.00p1,090£5,384.60
Mar 20, 202515:52:16491.00p1,090£5,351.90
Mar 20, 202515:24:01496.50p1,125£5,585.63
Mar 20, 202510:32:18490.50p6,145£30,141.23
Mar 20, 202511:01:27491.10p651£3,197.06
Mar 20, 202508:32:09499.89p2£10.00
Mar 20, 202508:11:50499.90p115£574.89
Mar 20, 202508:09:13499.90p105£524.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.