1. Share Prices

  2. Billington Holdings PLC (BILN)

430.00p+0.00 (+0.00%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:03430.00p1,376£5,916.80
Nov 22, 202416:14:57439.00p91£399.49
Nov 22, 202415:39:59422.00p2,097£8,849.34
Nov 22, 202415:00:03431.40p1,200£5,176.80
Nov 22, 202413:12:18424.10p97£411.38
Nov 22, 202413:01:37424.10p219£928.78
Nov 22, 202412:42:11427.55p875£3,741.06
Nov 22, 202412:41:43428.00p2,585£11,063.80
Nov 22, 202411:57:43433.75p115£498.81
Nov 22, 202411:47:40427.55p1,000£4,275.50
Nov 22, 202411:14:09434.00p2,000£8,680.00
Nov 22, 202411:01:31434.00p458£1,987.72
Nov 22, 202410:57:51427.55p200£855.10
Nov 22, 202410:18:46434.40p500£2,172.00
Nov 22, 202410:18:12434.45p500£2,172.25
Nov 22, 202410:17:45434.45p500£2,172.25
Nov 22, 202408:02:08421.55p56£236.07
Nov 21, 202416:25:37421.00p9,823£41,354.83
Nov 21, 202415:58:17428.15p497£2,127.91
Nov 21, 202414:52:38410.60p5,000£20,530.00
Nov 21, 202414:52:21410.00p5,000£20,500.00
Nov 21, 202414:32:56428.15p781£3,343.85
Nov 21, 202413:25:39436.49p1,144£4,993.45
Nov 21, 202412:53:23436.50p1£4.37
Nov 21, 202412:04:30436.40p70£305.48
Nov 21, 202411:57:05436.40p300£1,309.20
Nov 21, 202410:58:44425.55p91£387.25
Nov 21, 202410:54:02436.40p89£388.40
Nov 21, 202410:52:19427.50p1,000£4,275.00
Nov 21, 202410:19:04436.50p100£436.50
Nov 21, 202409:59:51428.10p2,735£11,708.54
Nov 20, 202416:28:38427.50p1,000£4,275.00
Nov 20, 202415:54:14436.70p2,289£9,996.06
Nov 20, 202415:26:27425.55p947£4,029.96
Nov 20, 202414:33:44434.45p1,378£5,986.65
Nov 20, 202413:47:33434.45p50£217.22
Nov 20, 202413:35:50434.40p227£986.09
Nov 20, 202413:35:41434.40p230£999.12
Nov 20, 202412:41:00434.40p103£447.43
Nov 20, 202412:18:23434.45p200£868.89
Nov 20, 202411:59:37435.00p1,600£6,960.00
Nov 20, 202411:51:52428.45p11£47.13
Nov 20, 202411:21:51417.77p1,300£5,431.01
Nov 20, 202411:20:53417.66p606£2,531.02
Nov 20, 202410:53:01429.90p975£4,191.52
Nov 20, 202410:35:23428.45p1,000£4,284.50
Nov 20, 202410:14:24428.00p1,165£4,986.20
Nov 20, 202410:14:04428.00p3,000£12,840.00
Nov 20, 202409:53:04428.45p23£98.54
Nov 20, 202409:12:32416.00p391£1,626.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)