1. Share Prices

  2. Billington Holdings PLC (BILN)

500.00p+0.00 (+0.00%)02 Jan 2025, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025500.00p506.80p497.66p500.00p8,051
Dec 31, 2024499.00p507.90p498.25p500.00p3,058
Dec 30, 2024499.00p506.99p498.25p499.00p4,495
Dec 27, 2024499.00p506.99p501.00p499.00p1,888
Dec 24, 2024499.00p507.10p502.37p499.00p8,127
Dec 23, 2024499.00p508.00p499.00p499.00p12,324
Dec 20, 2024499.00p505.00p474.40p499.00p10,795
Dec 19, 2024499.00p507.77p491.75p499.00p20,740
Dec 18, 2024465.00p507.10p466.88p504.00p51,129
Dec 17, 2024465.00p475.00p466.10p465.00p5,841
Dec 16, 2024465.00p475.00p457.00p465.00p22,204
Dec 13, 2024475.00p477.00p461.11p465.00p13,102
Dec 12, 2024475.00p479.00p470.10p475.00p31,005
Dec 11, 2024445.00p479.40p455.00p476.00p207,426
Dec 10, 2024420.00p426.55p415.00p420.00p141,924
Dec 9, 2024420.00p424.89p419.13p420.00p8,479
Dec 6, 2024420.00p427.89p418.60p420.00p37,440
Dec 5, 2024400.00p423.00p407.00p420.00p46,546
Dec 4, 2024400.00p409.95p404.00p400.00p24,432
Dec 3, 2024400.00p410.00p390.00p400.00p74,342
Dec 2, 2024405.00p405.00p390.78p400.00p34,173
Nov 29, 2024405.00p405.18p400.10p405.00p13,270
Nov 28, 2024405.00p407.45p400.20p405.00p10,672
Nov 27, 2024410.00p417.70p400.00p405.00p41,947
Nov 26, 2024430.00p437.80p406.66p410.00p45,811
Nov 25, 2024430.00p438.40p422.36p430.00p8,606
Nov 22, 2024430.00p439.00p421.55p430.00p13,869
Nov 21, 2024425.00p436.50p410.00p430.00p26,631
Nov 20, 2024430.00p436.70p416.00p425.00p19,935
Nov 19, 2024430.00p433.40p421.75p430.00p18,622
Nov 18, 2024440.00p447.90p421.00p430.00p43,944
Nov 15, 2024440.00p450.00p438.25p440.00p24,768
Nov 14, 2024440.00p450.00p438.25p440.00p62,067
Nov 13, 2024450.00p460.00p423.00p440.00p64,533
Nov 12, 2024460.00p460.00p443.25p450.00p57,477
Nov 11, 2024460.00p463.50p450.40p460.00p27,875
Nov 8, 2024475.00p480.40p453.20p460.00p59,358
Nov 7, 2024475.00p483.00p464.50p475.00p25,488
Nov 6, 2024480.00p479.80p463.00p475.00p38,508
Nov 5, 2024480.00p484.00p471.10p480.00p49,846
Nov 4, 2024480.00p485.00p471.10p480.00p42,593
Nov 1, 2024480.00p483.00p475.00p480.00p19,961
Oct 31, 2024482.50p488.00p475.00p482.00p45,823
Oct 30, 2024485.00p499.00p461.50p475.00p108,636
Oct 29, 2024485.00p497.00p477.50p485.00p30,016
Oct 28, 2024485.00p499.40p479.60p485.00p6,371
Oct 25, 2024485.00p497.00p481.50p485.00p4,914
Oct 24, 2024485.00p485.00p485.00p485.00p13,597
Oct 23, 2024485.00p489.00p470.00p485.00p17,572
Oct 22, 2024485.00p489.00p472.60p474.00p3,870
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.