430.00p+0.00 (+0.00%)22 Nov 2024, 16:35
Billington Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 430.00p | 439.00p | 421.55p | 430.00p | 13,869 |
Nov 21, 2024 | 425.00p | 436.50p | 410.00p | 430.00p | 26,631 |
Nov 20, 2024 | 430.00p | 436.70p | 416.00p | 425.00p | 19,935 |
Nov 19, 2024 | 430.00p | 433.40p | 421.75p | 430.00p | 18,622 |
Nov 18, 2024 | 440.00p | 447.90p | 421.00p | 430.00p | 43,944 |
Nov 15, 2024 | 440.00p | 450.00p | 438.25p | 440.00p | 24,768 |
Nov 14, 2024 | 440.00p | 450.00p | 438.25p | 440.00p | 62,067 |
Nov 13, 2024 | 450.00p | 460.00p | 423.00p | 440.00p | 64,533 |
Nov 12, 2024 | 460.00p | 460.00p | 443.25p | 450.00p | 57,477 |
Nov 11, 2024 | 460.00p | 463.50p | 450.40p | 460.00p | 27,875 |
Nov 8, 2024 | 475.00p | 480.40p | 453.20p | 460.00p | 59,358 |
Nov 7, 2024 | 475.00p | 483.00p | 464.50p | 475.00p | 25,488 |
Nov 6, 2024 | 480.00p | 479.80p | 463.00p | 475.00p | 38,508 |
Nov 5, 2024 | 480.00p | 484.00p | 471.10p | 480.00p | 49,846 |
Nov 4, 2024 | 480.00p | 485.00p | 471.10p | 480.00p | 42,593 |
Nov 1, 2024 | 480.00p | 483.00p | 475.00p | 480.00p | 19,961 |
Oct 31, 2024 | 482.50p | 488.00p | 475.00p | 482.00p | 45,823 |
Oct 30, 2024 | 485.00p | 499.00p | 461.50p | 475.00p | 108,636 |
Oct 29, 2024 | 485.00p | 497.00p | 477.50p | 485.00p | 30,016 |
Oct 28, 2024 | 485.00p | 499.40p | 479.60p | 485.00p | 6,371 |
Oct 25, 2024 | 485.00p | 497.00p | 481.50p | 485.00p | 4,914 |
Oct 24, 2024 | 485.00p | 485.00p | 485.00p | 485.00p | 13,597 |
Oct 23, 2024 | 485.00p | 489.00p | 470.00p | 485.00p | 17,572 |
Oct 22, 2024 | 485.00p | 489.00p | 472.60p | 474.00p | 3,870 |
Oct 21, 2024 | 485.00p | 493.50p | 472.00p | 485.00p | 15,316 |
Oct 18, 2024 | 485.00p | 494.00p | 480.50p | 485.00p | 10,146 |
Oct 17, 2024 | 485.00p | 497.00p | 480.55p | 485.00p | 9,415 |
Oct 16, 2024 | 480.00p | 498.00p | 470.00p | 485.00p | 5,681 |
Oct 15, 2024 | 472.00p | 489.00p | 474.00p | 480.00p | 10,587 |
Oct 14, 2024 | 472.00p | 476.00p | 467.41p | 472.00p | 20,470 |
Oct 11, 2024 | 480.00p | 482.00p | 460.40p | 472.00p | 35,410 |
Oct 10, 2024 | 480.00p | 490.00p | 470.00p | 480.00p | 6,336 |
Oct 9, 2024 | 480.00p | 485.90p | 471.68p | 480.00p | 6,733 |
Oct 8, 2024 | 493.00p | 489.60p | 473.00p | 480.00p | 18,141 |
Oct 7, 2024 | 493.00p | 494.00p | 480.10p | 493.00p | 3,701 |
Oct 4, 2024 | 493.00p | 497.80p | 482.86p | 493.00p | 9,138 |
Oct 3, 2024 | 493.00p | 499.00p | 490.50p | 493.00p | 14,116 |
Oct 2, 2024 | 493.00p | 500.00p | 486.70p | 493.00p | 19,274 |
Oct 1, 2024 | 500.00p | 509.00p | 483.00p | 493.00p | 35,312 |
Sep 30, 2024 | 502.00p | 511.00p | 493.60p | 500.00p | 17,122 |
Sep 27, 2024 | 502.00p | 511.36p | 497.92p | 502.00p | 16,793 |
Sep 26, 2024 | 505.00p | 512.20p | 494.40p | 502.00p | 15,789 |
Sep 25, 2024 | 505.00p | 519.40p | 502.10p | 505.00p | 30,273 |
Sep 24, 2024 | 503.00p | 518.90p | 498.25p | 505.00p | 6,416 |
Sep 23, 2024 | 503.00p | 511.00p | 492.00p | 503.00p | 18,453 |
Sep 20, 2024 | 503.00p | 504.70p | 492.00p | 503.00p | 23,332 |
Sep 19, 2024 | 508.00p | 512.00p | 494.00p | 503.00p | 162,041 |
Sep 18, 2024 | 515.00p | 515.00p | 501.00p | 508.00p | 37,633 |
Sep 17, 2024 | 515.00p | 537.00p | 506.00p | 515.00p | 108,468 |
Sep 16, 2024 | 505.00p | 516.00p | 496.00p | 510.00p | 18,062 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine