1. Share Prices

  2. Billington Holdings PLC (BILN)

505.00p-10.00 (-1.94%)06 Sep 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 6, 2024515.00p510.10p493.20p505.00p9,195
Sep 5, 2024515.00p517.50p510.00p515.00p5,084
Sep 4, 2024520.00p518.60p511.00p515.00p6,776
Sep 3, 2024520.00p522.00p514.50p520.00p3,496
Sep 2, 2024520.00p525.00p512.33p520.00p17,632
Aug 30, 2024520.00p520.00p512.20p520.00p6,694
Aug 29, 2024525.00p524.00p513.75p520.00p20,052
Aug 28, 2024522.00p530.00p515.60p524.00p14,949
Aug 27, 2024530.00p528.00p514.50p522.00p15,537
Aug 23, 2024525.00p531.75p520.00p530.00p44,941
Aug 22, 2024510.00p528.00p510.00p525.00p20,203
Aug 21, 2024510.00p518.00p507.75p510.00p4,200
Aug 20, 2024510.00p519.78p503.50p510.00p21,897
Aug 19, 2024500.00p511.65p497.25p510.00p10,477
Aug 16, 2024500.00p510.00p496.65p500.00p9,202
Aug 15, 2024500.00p504.45p495.20p500.00p6,117
Aug 14, 2024515.00p517.00p491.00p500.00p18,008
Aug 13, 2024510.00p528.20p501.00p515.00p14,729
Aug 12, 2024490.00p519.00p485.00p510.00p21,318
Aug 9, 2024485.00p492.63p483.50p487.00p2,585
Aug 8, 2024485.00p494.00p483.00p485.00p7,232
Aug 7, 2024480.00p498.00p480.00p490.00p4,765
Aug 6, 2024455.00p488.80p457.00p480.00p85,098
Aug 5, 2024480.00p482.50p450.30p455.00p56,469
Aug 2, 2024480.00p489.60p477.50p480.00p2,168
Aug 1, 2024475.00p489.00p476.25p480.00p9,319
Jul 31, 2024470.00p478.60p460.00p475.00p44,272
Jul 30, 2024465.00p470.00p460.00p470.00p19,575
Jul 29, 2024480.00p483.25p460.10p465.00p29,745
Jul 26, 2024490.00p489.35p471.33p480.00p31,486
Jul 25, 2024495.00p496.60p480.00p490.00p7,782
Jul 24, 2024510.00p513.75p492.00p495.00p12,096
Jul 23, 2024510.00p519.50p500.00p510.00p9,088
Jul 22, 2024510.00p519.00p505.00p510.00p20,899
Jul 19, 2024495.00p520.00p464.91p510.00p122,247
Jul 18, 2024485.00p510.00p485.00p490.00p81,797
Jul 17, 2024485.00p500.00p460.70p485.00p86,568
Jul 16, 2024492.00p499.84p460.00p492.00p3,746,540
Jul 15, 2024495.00p499.76p484.80p492.00p20,224
Jul 12, 2024513.00p510.00p490.00p495.00p26,059
Jul 11, 2024520.00p514.40p506.00p513.00p15,809
Jul 10, 2024522.00p529.20p506.00p520.00p14,385
Jul 9, 2024527.00p533.86p511.00p522.00p23,121
Jul 8, 2024532.00p539.50p520.00p527.00p13,382
Jul 5, 2024540.00p549.80p530.50p532.00p19,283
Jul 4, 2024530.00p549.44p528.43p540.00p25,601
Jul 3, 2024520.00p539.00p515.25p530.00p14,453
Jul 2, 2024520.00p529.80p512.13p520.00p4,672
Jul 1, 2024524.00p550.00p511.50p520.00p31,302
Jun 28, 2024520.00p538.00p520.18p529.00p11,595
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Molten Ventures PLC410.002.50
Safestore Holdings PLC892.001.94
Alfa Financial Software Holdings PLC218.001.87
British Land Company PLC442.001.80
Tritax Eurobox PLC71.001.72
Goodwin PLC7,220.001.69

Fallers

CompanyPrice% Chg
Babcock International Group PLC467.60-6.76
Vistry Group PLC1,340.00-6.29
Bank Of Georgia Group PLC4,055.00-6.24
Kainos Group PLC840.00-5.62
Ithaca Energy PLC109.80-5.34
Auction Technology Group PLC369.50-5.26
Risers/fallers data from previous trading day.