430.00p+0.00 (+0.00%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 22, 2024430.00p439.00p421.55p430.00p13,869
Nov 21, 2024425.00p436.50p410.00p430.00p26,631
Nov 20, 2024430.00p436.70p416.00p425.00p19,935
Nov 19, 2024430.00p433.40p421.75p430.00p18,622
Nov 18, 2024440.00p447.90p421.00p430.00p43,944
Nov 15, 2024440.00p450.00p438.25p440.00p24,768
Nov 14, 2024440.00p450.00p438.25p440.00p62,067
Nov 13, 2024450.00p460.00p423.00p440.00p64,533
Nov 12, 2024460.00p460.00p443.25p450.00p57,477
Nov 11, 2024460.00p463.50p450.40p460.00p27,875
Nov 8, 2024475.00p480.40p453.20p460.00p59,358
Nov 7, 2024475.00p483.00p464.50p475.00p25,488
Nov 6, 2024480.00p479.80p463.00p475.00p38,508
Nov 5, 2024480.00p484.00p471.10p480.00p49,846
Nov 4, 2024480.00p485.00p471.10p480.00p42,593
Nov 1, 2024480.00p483.00p475.00p480.00p19,961
Oct 31, 2024482.50p488.00p475.00p482.00p45,823
Oct 30, 2024485.00p499.00p461.50p475.00p108,636
Oct 29, 2024485.00p497.00p477.50p485.00p30,016
Oct 28, 2024485.00p499.40p479.60p485.00p6,371
Oct 25, 2024485.00p497.00p481.50p485.00p4,914
Oct 24, 2024485.00p485.00p485.00p485.00p13,597
Oct 23, 2024485.00p489.00p470.00p485.00p17,572
Oct 22, 2024485.00p489.00p472.60p474.00p3,870
Oct 21, 2024485.00p493.50p472.00p485.00p15,316
Oct 18, 2024485.00p494.00p480.50p485.00p10,146
Oct 17, 2024485.00p497.00p480.55p485.00p9,415
Oct 16, 2024480.00p498.00p470.00p485.00p5,681
Oct 15, 2024472.00p489.00p474.00p480.00p10,587
Oct 14, 2024472.00p476.00p467.41p472.00p20,470
Oct 11, 2024480.00p482.00p460.40p472.00p35,410
Oct 10, 2024480.00p490.00p470.00p480.00p6,336
Oct 9, 2024480.00p485.90p471.68p480.00p6,733
Oct 8, 2024493.00p489.60p473.00p480.00p18,141
Oct 7, 2024493.00p494.00p480.10p493.00p3,701
Oct 4, 2024493.00p497.80p482.86p493.00p9,138
Oct 3, 2024493.00p499.00p490.50p493.00p14,116
Oct 2, 2024493.00p500.00p486.70p493.00p19,274
Oct 1, 2024500.00p509.00p483.00p493.00p35,312
Sep 30, 2024502.00p511.00p493.60p500.00p17,122
Sep 27, 2024502.00p511.36p497.92p502.00p16,793
Sep 26, 2024505.00p512.20p494.40p502.00p15,789
Sep 25, 2024505.00p519.40p502.10p505.00p30,273
Sep 24, 2024503.00p518.90p498.25p505.00p6,416
Sep 23, 2024503.00p511.00p492.00p503.00p18,453
Sep 20, 2024503.00p504.70p492.00p503.00p23,332
Sep 19, 2024508.00p512.00p494.00p503.00p162,041
Sep 18, 2024515.00p515.00p501.00p508.00p37,633
Sep 17, 2024515.00p537.00p506.00p515.00p108,468
Sep 16, 2024505.00p516.00p496.00p510.00p18,062
Showing 1 to 50 of 252