1. Share Prices

  2. Billington Holdings PLC (BILN)

405.00p+0.00 (+0.00%)28 Nov 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 25, 2024430.00p438.40p422.36p430.00p8,606
Nov 22, 2024430.00p439.00p421.55p430.00p13,869
Nov 21, 2024425.00p436.50p410.00p430.00p26,631
Nov 20, 2024430.00p436.70p416.00p425.00p19,935
Nov 19, 2024430.00p433.40p421.75p430.00p18,622
Nov 18, 2024440.00p447.90p421.00p430.00p43,944
Nov 15, 2024440.00p450.00p438.25p440.00p24,768
Nov 14, 2024440.00p450.00p438.25p440.00p62,067
Nov 13, 2024450.00p460.00p423.00p440.00p64,533
Nov 12, 2024460.00p460.00p443.25p450.00p57,477
Nov 11, 2024460.00p463.50p450.40p460.00p27,875
Nov 8, 2024475.00p480.40p453.20p460.00p59,358
Nov 7, 2024475.00p483.00p464.50p475.00p25,488
Nov 6, 2024480.00p479.80p463.00p475.00p38,508
Nov 5, 2024480.00p484.00p471.10p480.00p49,846
Nov 4, 2024480.00p485.00p471.10p480.00p42,593
Nov 1, 2024480.00p483.00p475.00p480.00p19,961
Oct 31, 2024482.50p488.00p475.00p482.00p45,823
Oct 30, 2024485.00p499.00p461.50p475.00p108,636
Oct 29, 2024485.00p497.00p477.50p485.00p30,016
Oct 28, 2024485.00p499.40p479.60p485.00p6,371
Oct 25, 2024485.00p497.00p481.50p485.00p4,914
Oct 24, 2024485.00p485.00p485.00p485.00p13,597
Oct 23, 2024485.00p489.00p470.00p485.00p17,572
Oct 22, 2024485.00p489.00p472.60p474.00p3,870
Oct 21, 2024485.00p493.50p472.00p485.00p15,316
Oct 18, 2024485.00p494.00p480.50p485.00p10,146
Oct 17, 2024485.00p497.00p480.55p485.00p9,415
Oct 16, 2024480.00p498.00p470.00p485.00p5,681
Oct 15, 2024472.00p489.00p474.00p480.00p10,587
Oct 14, 2024472.00p476.00p467.41p472.00p20,470
Oct 11, 2024480.00p482.00p460.40p472.00p35,410
Oct 10, 2024480.00p490.00p470.00p480.00p6,336
Oct 9, 2024480.00p485.90p471.68p480.00p6,733
Oct 8, 2024493.00p489.60p473.00p480.00p18,141
Oct 7, 2024493.00p494.00p480.10p493.00p3,701
Oct 4, 2024493.00p497.80p482.86p493.00p9,138
Oct 3, 2024493.00p499.00p490.50p493.00p14,116
Oct 2, 2024493.00p500.00p486.70p493.00p19,274
Oct 1, 2024500.00p509.00p483.00p493.00p35,312
Sep 30, 2024502.00p511.00p493.60p500.00p17,122
Sep 27, 2024502.00p511.36p497.92p502.00p16,793
Sep 26, 2024505.00p512.20p494.40p502.00p15,789
Sep 25, 2024505.00p519.40p502.10p505.00p30,273
Sep 24, 2024503.00p518.90p498.25p505.00p6,416
Sep 23, 2024503.00p511.00p492.00p503.00p18,453
Sep 20, 2024503.00p504.70p492.00p503.00p23,332
Sep 19, 2024508.00p512.00p494.00p503.00p162,041
Sep 18, 2024515.00p515.00p501.00p508.00p37,633
Sep 17, 2024515.00p537.00p506.00p515.00p108,468
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.6513.58
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
W.A.G Payment Solutions PLC84.005.00

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Foresight Group Holdings Limited420.00-6.67
Vistry Group PLC649.00-3.85
Land Securities Group PLC606.00-2.57
Paypoint PLC824.00-2.49