362.50p+5.95 (+1.64%)23 Jul 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price355.00pHigh Price368.45p
Ask Price370.00pLow Price356.75p
Open Price362.50pSpread4.05%
Prev Close362.50pVolume11,388

Billington Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2025362.50364.00355.50362.508,104
Jul 21, 2025363.90364.75355.00362.5012,593
Jul 18, 2025365.00369.35360.00362.5015,255
Jul 17, 2025365.00366.68360.00365.003,020
Jul 16, 2025365.00368.45360.10365.008,665
More Billington Holdings PLC Historic Prices >

Billington Holdings PLC Information

NameBillington Holdings PLCIndex
ISINGB0000332667EpicBILN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryEngineering & ConstructionSectorIndustrials
EMS500Trading StatusPost Trading
Shares in Issue12.65 mPrev Close362.50p
PE Ratio5.85622Market Cap£46.62 m
Div Yield6.9Div per Share£0.00
EPS£0.36Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.084016DPS Growth (%)0.2903
Current Ratio2.379723Quick Ratio2.255429

Billington Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/05/25EXRTrevor TaylorED94,832 @ £0.00£0.00
06/05/25SEXRTrevor TaylorED44,571 @ £3.63£161,570.00
06/05/25EXRMark SmithED126,443 @ £0.00£0.00
06/05/25SEXRMark SmithED59,428 @ £3.63£215,427.00
22/04/24SEXRTrevor TaylorED43,484 @ £4.78£207,966.00
22/04/24EXRTrevor TaylorED92,519 @ £0.00£0.00
22/04/24EXRMark SmithED123,359 @ £0.00£0.00
22/04/24SEXRMark SmithED57,979 @ £4.78£277,289.00
01/06/23SELLAlexander OspeltNED260,000 @ £3.90£1,014,000.00
21/04/23EXRTrevor TaylorED48,753 @ £0.00£0.00
More Billington Holdings PLC Director Deals >

Billington Holdings PLC News