Bid Price | 355.00p | High Price | 368.45p |
---|
Ask Price | 370.00p | Low Price | 356.75p |
---|
Open Price | 362.50p | Spread | 4.05% |
---|
Prev Close | 362.50p | Volume | 11,388 |
---|
Billington Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 362.50 | 364.00 | 355.50 | 362.50 | 8,104 |
Jul 21, 2025 | 363.90 | 364.75 | 355.00 | 362.50 | 12,593 |
Jul 18, 2025 | 365.00 | 369.35 | 360.00 | 362.50 | 15,255 |
Jul 17, 2025 | 365.00 | 366.68 | 360.00 | 365.00 | 3,020 |
Jul 16, 2025 | 365.00 | 368.45 | 360.10 | 365.00 | 8,665 |
More Billington Holdings PLC Historic Prices >Billington Holdings PLC Information
Name | Billington Holdings PLC | Index | |
---|
ISIN | GB0000332667 | Epic | BILN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Engineering & Construction | Sector | Industrials |
---|
EMS | 500 | Trading Status | Post Trading |
---|
Shares in Issue | 12.65 m | Prev Close | 362.50p |
---|
PE Ratio | 5.85622 | Market Cap | £46.62 m |
---|
Div Yield | 6.9 | Div per Share | £0.00 |
---|
EPS | £0.36 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.084016 | DPS Growth (%) | 0.2903 |
---|
Current Ratio | 2.379723 | Quick Ratio | 2.255429 |
---|
Billington Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/05/25 | EXR | Trevor Taylor | ED | 94,832 @ £0.00 | £0.00 |
06/05/25 | SEXR | Trevor Taylor | ED | 44,571 @ £3.63 | £161,570.00 |
06/05/25 | EXR | Mark Smith | ED | 126,443 @ £0.00 | £0.00 |
06/05/25 | SEXR | Mark Smith | ED | 59,428 @ £3.63 | £215,427.00 |
22/04/24 | SEXR | Trevor Taylor | ED | 43,484 @ £4.78 | £207,966.00 |
22/04/24 | EXR | Trevor Taylor | ED | 92,519 @ £0.00 | £0.00 |
22/04/24 | EXR | Mark Smith | ED | 123,359 @ £0.00 | £0.00 |
22/04/24 | SEXR | Mark Smith | ED | 57,979 @ £4.78 | £277,289.00 |
01/06/23 | SELL | Alexander Ospelt | NED | 260,000 @ £3.90 | £1,014,000.00 |
21/04/23 | EXR | Trevor Taylor | ED | 48,753 @ £0.00 | £0.00 |
More Billington Holdings PLC Director Deals >Billington Holdings PLC News