Shares Magazine
105.00p-2.50 (-2.33%)07 Mar 2025, 16:35
Big Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2025 | 118.00p | 123.50p | 116.00p | 118.00p | 659,509 |
| Jan 30, 2025 | 117.50p | 124.50p | 117.50p | 119.00p | 117,229 |
| Jan 29, 2025 | 123.00p | 123.50p | 117.50p | 118.00p | 195,218 |
| Jan 28, 2025 | 126.00p | 128.50p | 123.00p | 123.00p | 147,409 |
| Jan 27, 2025 | 130.00p | 130.00p | 124.66p | 126.50p | 241,041 |
| Jan 24, 2025 | 127.00p | 133.50p | 125.00p | 126.00p | 48,075 |
| Jan 23, 2025 | 129.00p | 131.50p | 126.50p | 126.50p | 22,029 |
| Jan 22, 2025 | 129.50p | 130.50p | 126.22p | 126.50p | 72,312 |
| Jan 21, 2025 | 131.00p | 134.50p | 129.00p | 130.00p | 82,106 |
| Jan 20, 2025 | 128.00p | 134.50p | 127.40p | 131.00p | 85,628 |
| Jan 17, 2025 | 128.00p | 128.00p | 126.00p | 128.00p | 224,935 |
| Jan 16, 2025 | 130.00p | 130.00p | 126.00p | 127.00p | 94,127 |
| Jan 15, 2025 | 130.00p | 130.00p | 128.00p | 128.00p | 82,010 |
| Jan 14, 2025 | 129.00p | 129.66p | 129.00p | 129.00p | 55,775 |
| Jan 13, 2025 | 130.00p | 130.00p | 129.00p | 129.00p | 105,486 |
| Jan 10, 2025 | 135.00p | 135.00p | 127.00p | 129.00p | 41,558 |
| Jan 9, 2025 | 132.00p | 134.50p | 127.00p | 128.00p | 86,308 |
| Jan 8, 2025 | 132.00p | 134.50p | 131.00p | 131.00p | 21,251 |
| Jan 7, 2025 | 136.50p | 137.96p | 128.50p | 128.50p | 192,323 |
| Jan 6, 2025 | 137.00p | 138.00p | 136.00p | 136.50p | 66,171 |
| Jan 3, 2025 | 137.00p | 138.00p | 133.50p | 136.00p | 29,984 |
| Jan 2, 2025 | 136.00p | 137.50p | 135.09p | 137.00p | 40,663 |
| Dec 31, 2024 | 138.00p | 138.00p | 133.50p | 138.00p | 4,386 |
| Dec 30, 2024 | 131.50p | 138.50p | 131.50p | 136.50p | 33,507 |
| Dec 27, 2024 | 136.00p | 139.50p | 130.50p | 131.00p | 75,500 |
| Dec 24, 2024 | 139.50p | 139.50p | 136.50p | 139.50p | 34,247 |
| Dec 23, 2024 | 139.00p | 140.50p | 136.50p | 137.50p | 56,178 |
| Dec 20, 2024 | 139.50p | 140.50p | 134.50p | 140.00p | 227,610 |
| Dec 19, 2024 | 137.50p | 139.30p | 132.50p | 137.50p | 107,158 |
| Dec 18, 2024 | 139.00p | 144.50p | 137.50p | 138.00p | 324,070 |
| Dec 17, 2024 | 140.00p | 143.50p | 139.00p | 140.00p | 29,385 |
| Dec 16, 2024 | 141.00p | 144.50p | 138.50p | 138.50p | 85,120 |
| Dec 13, 2024 | 141.00p | 144.50p | 138.50p | 139.00p | 153,169 |
| Dec 12, 2024 | 137.00p | 141.50p | 137.00p | 137.50p | 25,862 |
| Dec 11, 2024 | 139.00p | 144.50p | 136.50p | 136.50p | 91,713 |
| Dec 10, 2024 | 136.50p | 142.00p | 136.50p | 139.50p | 240,361 |
| Dec 9, 2024 | 133.00p | 138.00p | 133.00p | 136.00p | 47,413 |
| Dec 6, 2024 | 133.50p | 137.50p | 132.22p | 133.00p | 64,125 |
| Dec 5, 2024 | 135.00p | 137.50p | 132.00p | 134.75p | 83,678 |
| Dec 4, 2024 | 134.00p | 137.50p | 131.22p | 133.00p | 88,393 |
| Dec 3, 2024 | 133.50p | 137.50p | 132.00p | 134.25p | 51,302 |
| Dec 2, 2024 | 134.00p | 136.00p | 131.53p | 132.50p | 248,438 |
| Nov 29, 2024 | 133.00p | 134.50p | 131.00p | 131.00p | 52,168 |
| Nov 28, 2024 | 133.45p | 137.75p | 131.50p | 132.00p | 91,763 |
| Nov 27, 2024 | 133.00p | 137.50p | 133.00p | 133.00p | 118,670 |
| Nov 26, 2024 | 138.00p | 138.00p | 132.00p | 133.00p | 993,946 |
| Nov 25, 2024 | 137.00p | 138.00p | 133.00p | 135.50p | 72,308 |
| Nov 22, 2024 | 137.70p | 138.00p | 135.50p | 136.75p | 53,639 |
| Nov 21, 2024 | 135.50p | 137.00p | 134.64p | 135.00p | 37,291 |
| Nov 20, 2024 | 135.00p | 136.40p | 134.00p | 135.00p | 113,258 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.