89.40p+2.40 (+2.76%)11 Jul 2025, 16:35
Big Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 93.00p | 93.00p | 86.00p | 89.40p | 99,600 |
Jul 10, 2025 | 88.20p | 91.20p | 86.14p | 87.00p | 233,002 |
Jul 9, 2025 | 95.00p | 95.00p | 85.20p | 89.20p | 521,433 |
Jul 8, 2025 | 95.60p | 95.60p | 92.20p | 93.00p | 495,412 |
Jul 7, 2025 | 93.40p | 95.40p | 92.73p | 94.00p | 122,168 |
Jul 4, 2025 | 94.20p | 95.20p | 93.20p | 93.60p | 306,332 |
Jul 3, 2025 | 93.00p | 94.80p | 93.00p | 94.60p | 93,430 |
Jul 2, 2025 | 92.60p | 94.60p | 92.20p | 93.00p | 88,557 |
Jul 1, 2025 | 91.20p | 94.00p | 91.00p | 93.00p | 181,875 |
Jun 30, 2025 | 92.00p | 95.00p | 91.30p | 93.80p | 131,475 |
Jun 27, 2025 | 91.40p | 92.80p | 90.00p | 91.60p | 227,998 |
Jun 26, 2025 | 90.00p | 93.80p | 90.00p | 91.80p | 585,829 |
Jun 25, 2025 | 91.20p | 92.60p | 89.52p | 90.00p | 152,326 |
Jun 24, 2025 | 90.40p | 92.40p | 88.40p | 89.00p | 156,077 |
Jun 23, 2025 | 90.40p | 91.80p | 88.20p | 89.00p | 103,441 |
Jun 20, 2025 | 94.40p | 94.40p | 88.00p | 89.20p | 377,256 |
Jun 19, 2025 | 95.20p | 98.80p | 93.20p | 93.60p | 107,864 |
Jun 18, 2025 | 93.60p | 96.60p | 92.93p | 94.60p | 241,267 |
Jun 17, 2025 | 94.00p | 94.60p | 92.60p | 93.20p | 106,061 |
Jun 16, 2025 | 92.60p | 95.80p | 92.60p | 95.00p | 117,196 |
Jun 13, 2025 | 92.60p | 94.80p | 89.68p | 93.00p | 303,993 |
Jun 12, 2025 | 97.00p | 101.50p | 92.40p | 94.20p | 797,824 |
Jun 11, 2025 | 101.50p | 102.20p | 97.60p | 98.60p | 521,075 |
Jun 10, 2025 | 101.00p | 103.00p | 89.00p | 102.00p | 960,728 |
Jun 9, 2025 | 102.00p | 103.50p | 99.00p | 101.00p | 370,833 |
Jun 6, 2025 | 99.60p | 101.00p | 98.37p | 100.50p | 514,804 |
Jun 5, 2025 | 101.00p | 101.11p | 98.20p | 100.00p | 147,026 |
Jun 4, 2025 | 100.00p | 102.50p | 99.11p | 101.00p | 444,945 |
Jun 3, 2025 | 100.50p | 104.00p | 97.50p | 99.80p | 313,154 |
Jun 2, 2025 | 103.00p | 106.00p | 101.00p | 101.00p | 266,614 |
May 30, 2025 | 107.00p | 107.00p | 101.00p | 101.50p | 417,508 |
May 29, 2025 | 106.50p | 108.00p | 104.50p | 105.50p | 186,032 |
May 28, 2025 | 109.50p | 113.50p | 102.00p | 102.00p | 1,148,924 |
May 27, 2025 | 112.50p | 119.00p | 108.00p | 108.00p | 789,774 |
May 23, 2025 | 106.50p | 117.50p | 105.00p | 117.00p | 1,228,094 |
May 22, 2025 | 102.00p | 109.32p | 99.20p | 108.00p | 680,825 |
May 21, 2025 | 100.50p | 104.02p | 100.00p | 104.00p | 93,952 |
May 20, 2025 | 100.00p | 101.50p | 97.80p | 100.00p | 657,702 |
May 19, 2025 | 101.00p | 104.00p | 98.60p | 101.00p | 1,817,633 |
May 16, 2025 | 100.50p | 102.50p | 96.00p | 102.00p | 935,062 |
May 15, 2025 | 103.50p | 105.50p | 101.50p | 101.50p | 233,114 |
May 14, 2025 | 105.00p | 105.30p | 100.00p | 103.00p | 341,502 |
May 13, 2025 | 106.50p | 109.00p | 104.50p | 105.00p | 462,404 |
May 12, 2025 | 102.00p | 108.00p | 100.50p | 107.00p | 2,562,162 |
May 9, 2025 | 101.00p | 107.50p | 100.86p | 104.00p | 3,463,367 |
May 8, 2025 | 77.00p | 102.00p | 75.25p | 100.00p | 4,891,243 |
May 7, 2025 | 80.80p | 82.00p | 78.00p | 78.00p | 137,134 |
May 6, 2025 | 80.40p | 82.60p | 77.75p | 80.00p | 405,501 |
May 2, 2025 | 79.80p | 81.40p | 78.69p | 79.00p | 46,919 |
May 1, 2025 | 78.20p | 80.80p | 75.20p | 78.00p | 226,371 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.