1. Share Prices

  2. Big Technologies PLC (BIG)

67.73p-0.27 (-0.40%)10 Dec 2025, 09:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 202567.80p68.20p66.40p68.00p142,121
Dec 8, 202564.20p68.40p64.20p67.80p995,670
Dec 5, 202562.00p63.00p61.00p63.00p280,955
Dec 4, 202561.40p62.00p60.77p62.00p339,960
Dec 3, 202560.80p62.40p59.49p61.40p275,448
Dec 2, 202560.00p63.80p60.00p61.00p1,276,606
Dec 1, 202561.60p63.00p61.60p62.60p680,529
Nov 28, 202563.00p63.00p58.26p61.00p638,820
Nov 27, 202560.20p63.80p58.00p61.00p736,849
Nov 26, 202563.00p63.80p59.40p63.00p282,312
Nov 25, 202562.00p64.00p56.17p64.00p428,189
Nov 24, 202564.80p67.00p62.58p62.60p240,388
Nov 21, 202569.80p69.80p64.80p65.00p80,992
Nov 20, 202566.40p67.42p66.20p67.40p34,833
Nov 19, 202570.00p70.00p66.20p66.20p89,245
Nov 18, 202567.00p69.60p66.20p68.40p576,679
Nov 17, 202566.20p69.60p65.20p66.80p73,011
Nov 14, 202568.00p69.80p68.00p68.80p85,653
Nov 13, 202568.00p69.80p68.00p68.00p17,715
Nov 12, 202565.00p70.00p65.00p68.00p2,788,855
Nov 11, 202567.20p70.00p67.00p68.00p205,202
Nov 10, 202568.20p69.80p67.20p68.00p275,925
Nov 7, 202568.00p68.60p67.00p68.00p100,290
Nov 6, 202568.00p69.80p68.00p68.00p129,825
Nov 5, 202568.00p69.80p68.00p68.00p23,391
Nov 4, 202570.60p70.60p66.20p68.00p492,700
Nov 3, 202568.20p74.40p65.84p68.00p280,756
Oct 31, 202568.60p71.73p68.00p68.00p1,488,180
Oct 30, 202569.40p74.80p69.00p69.80p274,754
Oct 29, 202570.00p73.30p68.80p70.00p127,135
Oct 28, 202569.40p72.80p68.80p70.00p110,278
Oct 27, 202572.00p73.20p67.20p72.00p240,782
Oct 24, 202569.00p71.80p68.20p71.00p265,651
Oct 23, 202565.00p68.60p64.20p68.00p447,632
Oct 22, 202569.20p74.80p65.00p65.00p247,736
Oct 21, 202573.20p75.80p68.26p70.00p530,427
Oct 20, 202577.20p82.80p73.00p73.00p138,935
Oct 17, 202579.60p82.40p77.00p78.00p62,110
Oct 16, 202580.20p82.00p79.60p80.00p34,149
Oct 15, 202581.20p82.99p81.20p81.80p49,650
Oct 14, 202581.00p85.00p81.00p81.00p56,502
Oct 13, 202581.20p86.20p81.20p82.00p53,948
Oct 10, 202583.40p88.80p81.20p83.00p152,625
Oct 9, 202583.00p87.52p83.00p84.00p45,786
Oct 8, 202582.00p83.80p82.00p83.00p117,291
Oct 7, 202584.00p89.40p84.00p84.00p49,697
Oct 6, 202584.60p89.40p83.20p85.00p119,850
Oct 3, 202584.80p86.90p84.61p84.80p173,561
Oct 2, 202583.20p86.20p83.20p85.00p89,140
Oct 1, 202582.40p85.80p80.20p83.80p81,143
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC215.7010.76
Firstgroup PLC184.205.20
Patria Private Equity Trust PLC616.974.39
Volution Group PLC639.004.24
Edinburgh Worldwide Investment Trust PLC217.003.33
Baillie Gifford Us Growth Trust PLC294.003.16

Fallers

CompanyPrice% Chg
Kainos Group PLC1,117.14-6.12
Sdcl Efficiency Income Trust PLC50.64-5.70
Moonpig Group PLC205.00-3.07
Chemring Group PLC464.50-2.72
Qinetiq Group PLC426.20-2.43
Bluefield Solar Income Fund Limited68.50-2.28