1. Share Prices

  2. Big Technologies PLC (BIG)

140.00p+2.50 (+1.82%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024137.50p139.30p132.50p137.50p107,158
Dec 18, 2024139.00p144.50p137.50p138.00p324,070
Dec 17, 2024140.00p143.50p139.00p140.00p29,385
Dec 16, 2024141.00p144.50p138.50p138.50p85,120
Dec 13, 2024141.00p144.50p138.50p139.00p153,169
Dec 12, 2024137.00p141.50p137.00p137.50p25,862
Dec 11, 2024139.00p144.50p136.50p136.50p91,713
Dec 10, 2024136.50p142.00p136.50p139.50p240,361
Dec 9, 2024133.00p138.00p133.00p136.00p47,413
Dec 6, 2024133.50p137.50p132.22p133.00p64,125
Dec 5, 2024135.00p137.50p132.00p134.75p83,678
Dec 4, 2024134.00p137.50p131.22p133.00p88,393
Dec 3, 2024133.50p137.50p132.00p134.25p51,302
Dec 2, 2024134.00p136.00p131.53p132.50p248,438
Nov 29, 2024133.00p134.50p131.00p131.00p52,168
Nov 28, 2024133.45p137.75p131.50p132.00p91,763
Nov 27, 2024133.00p137.50p133.00p133.00p118,670
Nov 26, 2024138.00p138.00p132.00p133.00p993,946
Nov 25, 2024137.00p138.00p133.00p135.50p72,308
Nov 22, 2024137.70p138.00p135.50p136.75p53,639
Nov 21, 2024135.50p137.00p134.64p135.00p37,291
Nov 20, 2024135.00p136.40p134.00p135.00p113,258
Nov 19, 2024135.50p136.00p132.00p133.75p8,571
Nov 18, 2024136.00p136.00p132.50p136.00p11,724
Nov 15, 2024134.50p135.00p132.00p132.50p122,527
Nov 14, 2024134.00p135.00p132.50p132.50p123,408
Nov 13, 2024137.50p141.37p131.50p132.50p254,173
Nov 12, 2024140.50p143.00p137.00p138.00p403,278
Nov 11, 2024143.50p149.50p141.50p144.00p1,302,142
Nov 8, 2024143.00p146.50p141.50p142.50p361,164
Nov 7, 2024142.00p150.00p141.00p145.00p134,000
Nov 6, 2024138.50p142.00p133.50p141.00p130,927
Nov 5, 2024137.00p139.00p135.50p139.00p1,232,585
Nov 4, 2024133.00p138.00p133.00p137.00p151,000
Nov 1, 2024134.50p134.50p130.00p133.50p305,715
Oct 31, 2024134.00p134.02p129.50p129.50p26,003
Oct 30, 2024132.00p136.45p130.00p134.00p154,109
Oct 29, 2024133.00p135.00p130.50p135.00p30,259
Oct 28, 2024131.50p135.00p130.50p133.50p29,775
Oct 25, 2024132.00p134.00p130.00p133.50p92,614
Oct 24, 2024130.00p132.00p130.00p130.00p342,067
Oct 23, 2024130.00p132.00p128.82p130.00p65,047
Oct 22, 2024129.00p131.50p129.00p130.00p893,618
Oct 21, 2024127.50p130.35p127.50p128.00p42,391
Oct 18, 2024126.50p130.00p126.41p127.50p91,887
Oct 17, 2024128.00p129.50p126.95p129.00p94,830
Oct 16, 2024127.00p129.50p125.88p128.00p58,596
Oct 15, 2024125.50p129.50p125.00p126.00p377,432
Oct 14, 2024125.00p129.00p125.00p125.00p122,141
Oct 11, 2024125.00p128.10p125.00p125.00p13,805
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,584.483.59
Ao World PLC107.003.28

Fallers

CompanyPrice% Chg
Close Brothers Group PLC223.01-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC12,999.61-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Mony Group PLC189.45-2.60