1. Share Prices

  2. Big Technologies PLC (BIG)

118.00p-1.00 (-0.84%)31 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 2025118.00p123.50p116.00p118.00p659,509
Jan 30, 2025117.50p124.50p117.50p119.00p117,229
Jan 29, 2025123.00p123.50p117.50p118.00p195,218
Jan 28, 2025126.00p128.50p123.00p123.00p147,409
Jan 27, 2025130.00p130.00p124.66p126.50p241,041
Jan 24, 2025127.00p133.50p125.00p126.00p48,075
Jan 23, 2025129.00p131.50p126.50p126.50p22,029
Jan 22, 2025129.50p130.50p126.22p126.50p72,312
Jan 21, 2025131.00p134.50p129.00p130.00p82,106
Jan 20, 2025128.00p134.50p127.40p131.00p85,628
Jan 17, 2025128.00p128.00p126.00p128.00p224,935
Jan 16, 2025130.00p130.00p126.00p127.00p94,127
Jan 15, 2025130.00p130.00p128.00p128.00p82,010
Jan 14, 2025129.00p129.66p129.00p129.00p55,775
Jan 13, 2025130.00p130.00p129.00p129.00p105,486
Jan 10, 2025135.00p135.00p127.00p129.00p41,558
Jan 9, 2025132.00p134.50p127.00p128.00p86,308
Jan 8, 2025132.00p134.50p131.00p131.00p21,251
Jan 7, 2025136.50p137.96p128.50p128.50p192,323
Jan 6, 2025137.00p138.00p136.00p136.50p66,171
Jan 3, 2025137.00p138.00p133.50p136.00p29,984
Jan 2, 2025136.00p137.50p135.09p137.00p40,663
Dec 31, 2024138.00p138.00p133.50p138.00p4,386
Dec 30, 2024131.50p138.50p131.50p136.50p33,507
Dec 27, 2024136.00p139.50p130.50p131.00p75,500
Dec 24, 2024139.50p139.50p136.50p139.50p34,247
Dec 23, 2024139.00p140.50p136.50p137.50p56,178
Dec 20, 2024139.50p140.50p134.50p140.00p227,610
Dec 19, 2024137.50p139.30p132.50p137.50p107,158
Dec 18, 2024139.00p144.50p137.50p138.00p324,070
Dec 17, 2024140.00p143.50p139.00p140.00p29,385
Dec 16, 2024141.00p144.50p138.50p138.50p85,120
Dec 13, 2024141.00p144.50p138.50p139.00p153,169
Dec 12, 2024137.00p141.50p137.00p137.50p25,862
Dec 11, 2024139.00p144.50p136.50p136.50p91,713
Dec 10, 2024136.50p142.00p136.50p139.50p240,361
Dec 9, 2024133.00p138.00p133.00p136.00p47,413
Dec 6, 2024133.50p137.50p132.22p133.00p64,125
Dec 5, 2024135.00p137.50p132.00p134.75p83,678
Dec 4, 2024134.00p137.50p131.22p133.00p88,393
Dec 3, 2024133.50p137.50p132.00p134.25p51,302
Dec 2, 2024134.00p136.00p131.53p132.50p248,438
Nov 29, 2024133.00p134.50p131.00p131.00p52,168
Nov 28, 2024133.45p137.75p131.50p132.00p91,763
Nov 27, 2024133.00p137.50p133.00p133.00p118,670
Nov 26, 2024138.00p138.00p132.00p133.00p993,946
Nov 25, 2024137.00p138.00p133.00p135.50p72,308
Nov 22, 2024137.70p138.00p135.50p136.75p53,639
Nov 21, 2024135.50p137.00p134.64p135.00p37,291
Nov 20, 2024135.00p136.40p134.00p135.00p113,258
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.