1. Share Prices

  2. Big Technologies PLC (BIG)

89.40p+2.40 (+2.76%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:1189.40p4,739£4,236.67
Jul 11, 202516:12:3589.16p1,900£1,693.95
Jul 11, 202515:31:5388.58p3,000£2,657.28
Jul 11, 202514:15:5388.25p53,500£47,213.75
Jul 11, 202515:00:2388.72p1,260£1,117.85
Jul 11, 202514:16:0488.75p6,000£5,325.00
Jul 11, 202513:26:1987.20p18£15.70
Jul 11, 202513:05:0088.80p4,220£3,747.36
Jul 11, 202512:25:4588.03p300£264.09
Jul 11, 202511:36:4187.80p226£198.43
Jul 11, 202510:48:5186.92p1,539£1,337.70
Jul 11, 202510:08:5186.09p10,490£9,030.84
Jul 11, 202509:16:1090.60p165£149.49
Jul 11, 202509:15:2387.28p8,935£7,798.47
Jul 11, 202509:11:4189.60p112£100.35
Jul 11, 202508:35:0586.67p25£21.67
Jul 11, 202508:13:3790.60p2£1.81
Jul 11, 202508:06:5386.77p2,577£2,236.11
Jul 11, 202508:05:2586.00p200£172.00
Jul 11, 202508:05:2589.60p223£199.81
Jul 11, 202508:05:2593.00p168£156.24
Jul 10, 202515:42:4286.14p50,000£43,069.35
Jul 10, 202516:35:1387.00p14,129£12,292.23
Jul 10, 202516:29:3090.00p157£141.30
Jul 10, 202516:27:0787.80p177£155.41
Jul 10, 202516:27:0788.00p2,500£2,200.00
Jul 10, 202515:59:3287.00p20,701£18,009.87
Jul 10, 202515:52:1187.00p6,545£5,694.15
Jul 10, 202515:43:0987.00p3£2.61
Jul 10, 202515:43:0986.80p490£425.32
Jul 10, 202515:43:0987.00p107£93.09
Jul 10, 202515:41:0787.08p10,000£8,708.10
Jul 10, 202515:40:4587.26p10,000£8,726.05
Jul 10, 202515:27:1788.00p2£1.76
Jul 10, 202515:27:1788.00p2,499£2,199.12
Jul 10, 202515:19:5588.00p10£8.80
Jul 10, 202515:19:5587.00p15£13.05
Jul 10, 202515:19:5587.00p3£2.61
Jul 10, 202515:19:5587.00p37£32.19
Jul 10, 202515:19:5587.00p3£2.61
Jul 10, 202515:19:5587.50p414£362.25
Jul 10, 202515:19:5587.00p2,393£2,081.91
Jul 10, 202514:46:3887.70p20,000£17,539.88
Jul 10, 202514:44:5587.26p1,392£1,214.66
Jul 10, 202514:13:2387.74p2£1.75
Jul 10, 202512:43:3691.00p1£0.91
Jul 10, 202512:43:3688.00p2,489£2,190.32
Jul 10, 202512:37:5089.20p499£445.11
Jul 10, 202512:37:5089.20p413£368.40
Jul 10, 202512:37:5089.20p413£368.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.