1. Share Prices

  2. Big Technologies PLC (BIG)

137.50p+2.50 (+1.82%)20 Dec 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:14140.00p222£310.80
Dec 20, 202416:29:37138.50p852£1,180.02
Dec 20, 202416:29:30139.00p852£1,184.28
Dec 20, 202416:29:30139.00p3,000£4,170.00
Dec 20, 202416:29:30139.50p8£11.16
Dec 20, 202416:29:04139.68p1,620£2,262.82
Dec 20, 202416:22:25140.00p25,000£35,000.00
Dec 20, 202416:22:07140.00p2,393£3,350.20
Dec 20, 202416:22:07140.00p4,478£6,269.20
Dec 20, 202416:21:29140.00p5£7.00
Dec 20, 202416:21:29140.00p158£221.20
Dec 20, 202416:11:09140.50p3,000£4,215.00
Dec 20, 202416:01:19140.00p10,710£14,994.00
Dec 20, 202415:58:50140.50p4£5.62
Dec 20, 202415:22:54139.00p1,385£1,925.15
Dec 20, 202415:22:54139.00p2,281£3,170.59
Dec 20, 202415:12:14139.00p4,762£6,619.18
Dec 20, 202415:12:08139.00p5£6.95
Dec 20, 202415:00:00139.00p113£157.07
Dec 20, 202414:33:26139.00p418£581.02
Dec 20, 202414:10:00138.88p2£2.78
Dec 20, 202413:25:53139.00p4,777£6,640.03
Dec 20, 202413:11:52139.00p40,000£55,600.00
Dec 20, 202413:09:36139.00p455£632.45
Dec 20, 202413:08:10139.00p116£161.24
Dec 20, 202413:08:10139.00p605£840.95
Dec 20, 202413:08:10139.00p2,500£3,475.00
Dec 20, 202412:41:58139.50p1,152£1,607.04
Dec 20, 202412:24:27139.00p2,000£2,780.00
Dec 20, 202412:24:26139.00p2,000£2,780.00
Dec 20, 202412:24:26139.00p2,000£2,780.00
Dec 20, 202412:24:25139.00p2,000£2,780.00
Dec 20, 202412:23:46139.00p2,000£2,780.00
Dec 20, 202412:23:45139.00p2,000£2,780.00
Dec 20, 202412:23:44139.00p2,000£2,780.00
Dec 20, 202412:23:43139.00p2,000£2,780.00
Dec 20, 202412:23:25139.00p2,000£2,780.00
Dec 20, 202412:23:24139.00p2,000£2,780.00
Dec 20, 202412:23:21139.00p1,851£2,572.89
Dec 20, 202412:23:21139.00p2,000£2,780.00
Dec 20, 202412:23:19139.00p1£1.39
Dec 20, 202412:23:19139.00p1,966£2,732.74
Dec 20, 202412:23:19139.00p2,000£2,780.00
Dec 20, 202412:17:17139.00p2,000£2,780.00
Dec 20, 202412:17:11139.00p2,000£2,780.00
Dec 20, 202412:17:10139.00p2,000£2,780.00
Dec 20, 202412:17:09139.00p2,000£2,780.00
Dec 20, 202412:04:33139.00p2,000£2,780.00
Dec 20, 202412:03:54139.00p2,000£2,780.00
Dec 20, 202412:03:51139.00p2,000£2,780.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC1,887.003.62
Ocado Group PLC308.304.09
Frasers Group PLC626.502.79
Jupiter Fund Management PLC85.803.25
Ip Group PLC52.802.92
Harbourvest Global Private Equity Limited2,570.003.01

Fallers

CompanyPrice% Chg
Hochschild Mining PLC213.00-1.39
Games Workshop Group PLC13,000.00-2.99
European Opportunities Trust PLC770.00-3.14
Severn Trent PLC2,516.00-2.25
Victrex PLC1,052.00-2.41
Mony Group PLC190.20-2.21