1. Share Prices

  2. Big Technologies PLC (BIG)

133.75p-2.25 (-1.65%)19 Nov 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Trades

DateTimePriceQuantityValue
Nov 19, 202416:16:18132.00p68£89.76
Nov 19, 202414:50:49135.00p1£1.35
Nov 19, 202414:47:24135.00p4£5.40
Nov 19, 202414:20:46135.08p37£49.98
Nov 19, 202413:33:09135.00p15£20.25
Nov 19, 202413:23:01132.00p14£18.48
Nov 19, 202413:23:01132.00p4£5.28
Nov 19, 202411:03:43134.20p606£813.24
Nov 19, 202411:02:25134.20p100£134.20
Nov 19, 202410:48:14132.00p21£27.72
Nov 19, 202410:43:19132.75p21£27.88
Nov 19, 202410:33:52132.00p2,560£3,379.20
Nov 19, 202410:05:30135.50p1,041£1,410.56
Nov 19, 202410:05:10132.86p2,426£3,223.26
Nov 19, 202410:01:09135.50p14£18.97
Nov 19, 202409:34:12135.14p1£1.35
Nov 19, 202408:53:31132.92p1,500£1,993.80
Nov 19, 202408:32:37135.64p1£1.36
Nov 19, 202408:09:00136.00p23£31.28
Nov 19, 202408:09:00136.00p5£6.80
Nov 19, 202408:09:00136.00p109£148.24
Nov 18, 202416:35:24136.00p2,640£3,590.40
Nov 18, 202416:17:51132.50p6£7.95
Nov 18, 202415:12:37135.50p35£47.43
Nov 18, 202415:12:37132.50p620£821.50
Nov 18, 202414:26:18135.00p546£737.10
Nov 18, 202412:59:48133.50p502£670.17
Nov 18, 202412:15:20135.00p2,954£3,987.81
Nov 18, 202410:47:28132.86p1,300£1,727.22
Nov 18, 202410:36:07135.14p1£1.35
Nov 18, 202410:24:40135.50p14£18.97
Nov 18, 202409:00:48135.00p37£49.95
Nov 18, 202409:00:48135.00p6£8.10
Nov 18, 202409:00:48135.00p1£1.35
Nov 18, 202408:22:48132.86p845£1,122.67
Nov 18, 202408:11:06135.00p1,478£1,995.30
Nov 18, 202408:00:21135.14p739£998.68
Nov 15, 202416:35:09132.50p44,999£59,623.68
Nov 15, 202416:20:17135.00p2,500£3,375.00
Nov 15, 202416:10:11132.50p2,664£3,529.80
Nov 15, 202416:10:11132.50p1,009£1,336.93
Nov 15, 202415:19:18133.91p1,603£2,146.63
Nov 15, 202414:58:49133.12p300£399.35
Nov 15, 202414:47:13134.50p765£1,028.93
Nov 15, 202414:18:44134.50p1,447£1,946.22
Nov 15, 202413:13:49135.00p2,803£3,784.05
Nov 15, 202413:10:25134.50p586£788.17
Nov 15, 202413:05:22134.50p586£788.17
Nov 15, 202413:00:21134.50p587£789.52
Nov 15, 202413:00:21135.00p197£265.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Vesuvius PLC399.007.98
Petershill Partners PLC256.006.22
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.903.80

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC859.40-5.06
Big Yellow Group PLC1,098.00-4.85
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC199.20-3.49
Aston Martin Lagonda Global Holdings PLC106.40-3.36