Shares Magazine
67.80p+4.80 (+7.62%)08 Dec 2025, 16:35
Big Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 8, 2025 | 16:35:17 | 67.80p | 13,110 | £8,888.58 |
| Dec 8, 2025 | 16:28:12 | 67.21p | 350 | £235.23 |
| Dec 8, 2025 | 16:20:57 | 67.80p | 3,125 | £2,118.75 |
| Dec 8, 2025 | 16:20:57 | 67.80p | 4,559 | £3,091.00 |
| Dec 8, 2025 | 16:12:33 | 67.80p | 230 | £155.94 |
| Dec 8, 2025 | 15:35:24 | 68.40p | 3 | £2.05 |
| Dec 8, 2025 | 15:35:24 | 67.80p | 6,224 | £4,219.87 |
| Dec 8, 2025 | 15:06:44 | 68.31p | 25,000 | £17,077.50 |
| Dec 8, 2025 | 14:50:46 | 68.18p | 715 | £487.49 |
| Dec 8, 2025 | 14:32:38 | 68.18p | 6,578 | £4,484.91 |
| Dec 8, 2025 | 14:31:33 | 68.18p | 2,044 | £1,393.62 |
| Dec 8, 2025 | 14:31:17 | 68.18p | 141 | £96.14 |
| Dec 8, 2025 | 13:49:49 | 68.40p | 5 | £3.42 |
| Dec 8, 2025 | 13:49:49 | 68.40p | 2,383 | £1,629.97 |
| Dec 8, 2025 | 13:00:30 | 68.04p | 10,000 | £6,803.90 |
| Dec 8, 2025 | 11:21:01 | 66.00p | 91,588 | £60,448.08 |
| Dec 8, 2025 | 12:18:40 | 67.81p | 8,158 | £5,532.06 |
| Dec 8, 2025 | 11:06:18 | 66.20p | 100,000 | £66,200.00 |
| Dec 8, 2025 | 10:57:19 | 66.49p | 50,000 | £33,245.00 |
| Dec 8, 2025 | 11:49:24 | 67.70p | 32,000 | £21,664.00 |
| Dec 8, 2025 | 11:33:58 | 67.80p | 100,000 | £67,800.00 |
| Dec 8, 2025 | 11:32:40 | 67.97p | 1,023 | £695.30 |
| Dec 8, 2025 | 11:23:26 | 67.00p | 5,000 | £3,350.00 |
| Dec 8, 2025 | 11:22:33 | 66.64p | 10,000 | £6,664.00 |
| Dec 8, 2025 | 11:15:28 | 67.00p | 2,875 | £1,926.25 |
| Dec 8, 2025 | 11:15:20 | 67.00p | 5,000 | £3,350.00 |
| Dec 8, 2025 | 11:14:50 | 66.64p | 2,243 | £1,494.74 |
| Dec 8, 2025 | 11:08:31 | 66.64p | 4,362 | £2,906.84 |
| Dec 8, 2025 | 10:58:48 | 66.57p | 5,000 | £3,328.40 |
| Dec 8, 2025 | 10:50:50 | 66.29p | 1,000 | £662.94 |
| Dec 8, 2025 | 10:44:59 | 66.49p | 10 | £6.65 |
| Dec 8, 2025 | 10:39:31 | 66.00p | 1,681 | £1,109.46 |
| Dec 8, 2025 | 10:39:31 | 66.00p | 2,719 | £1,794.54 |
| Dec 8, 2025 | 10:39:26 | 66.49p | 5,000 | £3,324.50 |
| Dec 8, 2025 | 10:34:02 | 66.49p | 300 | £199.47 |
| Dec 8, 2025 | 10:30:42 | 66.49p | 5,976 | £3,973.44 |
| Dec 8, 2025 | 10:09:25 | 66.54p | 1,260 | £838.44 |
| Dec 8, 2025 | 09:05:46 | 65.90p | 74,044 | £48,795.00 |
| Dec 8, 2025 | 10:00:00 | 66.50p | 5,000 | £3,325.00 |
| Dec 8, 2025 | 08:46:04 | 65.25p | 50,000 | £32,625.00 |
| Dec 8, 2025 | 09:45:42 | 66.50p | 1,511 | £1,004.82 |
| Dec 8, 2025 | 09:40:48 | 66.50p | 1,000 | £665.00 |
| Dec 8, 2025 | 09:39:09 | 66.57p | 10,000 | £6,656.80 |
| Dec 8, 2025 | 09:39:02 | 66.60p | 5,000 | £3,330.00 |
| Dec 8, 2025 | 09:39:00 | 66.40p | 10,000 | £6,640.00 |
| Dec 8, 2025 | 09:39:00 | 66.40p | 2,003 | £1,329.99 |
| Dec 8, 2025 | 09:26:43 | 66.19p | 23,985 | £15,875.96 |
| Dec 8, 2025 | 09:24:57 | 65.93p | 2 | £1.32 |
| Dec 8, 2025 | 08:14:55 | 67.80p | 50,000 | £33,900.00 |
| Dec 8, 2025 | 08:14:54 | 67.00p | 50,000 | £33,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,162.00 | 7.29 |
| Paypoint PLC | 461.00 | 5.13 |
| Trustpilot Group PLC | 153.70 | 4.99 |
| Baltic Classifieds Group PLC | 183.40 | 4.56 |
| Oxford Biomedica PLC | 640.88 | 3.53 |
| Ssp Group PLC | 177.90 | 3.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 52.50 | -16.53 |
| Future PLC | 587.00 | -7.41 |
| Unilever PLC | 4,161.00 | -6.62 |
| Vistry Group PLC | 616.00 | -3.87 |
| Barratt Redrow PLC | 363.90 | -3.78 |
| Pagegroup PLC | 227.20 | -3.73 |