1. Share Prices

  2. Big Technologies PLC (BIG)

79.80p+6.20 (+8.42%)17 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Trades

DateTimePriceQuantityValue
Apr 17, 202514:43:0272.70p193,360£140,572.72
Apr 17, 202515:42:3873.70p42,648£31,431.58
Apr 17, 202516:40:1479.80p916£730.97
Apr 17, 202516:26:5776.20p60£45.72
Apr 17, 202516:22:0876.56p1,300£995.28
Apr 17, 202516:21:1275.98p1,310£995.39
Apr 17, 202516:17:2775.98p1£0.76
Apr 17, 202515:45:0574.20p513£380.65
Apr 17, 202515:45:0574.20p1,398£1,037.32
Apr 17, 202515:42:5774.20p5£3.71
Apr 17, 202515:04:1473.00p2,196£1,603.08
Apr 17, 202515:03:3073.79p16,000£11,806.18
Apr 17, 202514:59:3074.00p5£3.70
Apr 17, 202514:59:3074.00p2,174£1,608.76
Apr 17, 202514:34:2073.00p17,466£12,750.18
Apr 17, 202514:33:5274.00p3,358£2,484.92
Apr 17, 202514:33:5274.00p3,358£2,484.92
Apr 17, 202514:33:5274.20p513£380.65
Apr 17, 202514:33:5274.20p350£259.70
Apr 17, 202514:33:5273.20p5,000£3,660.00
Apr 17, 202514:28:2973.83p21,846£16,127.81
Apr 17, 202511:40:5073.60p9,000£6,624.00
Apr 17, 202511:40:4573.60p10,000£7,360.00
Apr 17, 202511:31:2974.00p10,010£7,407.40
Apr 17, 202511:31:0374.00p513£379.62
Apr 17, 202511:31:0374.00p513£379.62
Apr 17, 202511:31:0374.00p8,020£5,934.80
Apr 17, 202511:31:0373.80p2,095£1,546.11
Apr 17, 202511:31:0373.60p1,205£886.88
Apr 17, 202511:00:4273.00p6,527£4,764.71
Apr 17, 202510:56:3973.00p25,000£18,250.00
Apr 17, 202510:47:4972.85p22,432£16,341.71
Apr 17, 202510:40:1173.01p4,207£3,071.55
Apr 17, 202510:31:1372.60p1£0.73
Apr 17, 202510:11:1873.10p253£184.94
Apr 17, 202510:09:2073.40p1,005£737.67
Apr 17, 202509:46:2273.00p605£441.65
Apr 17, 202509:46:1673.00p605£441.65
Apr 17, 202509:37:3073.60p339£249.50
Apr 17, 202509:06:3073.80p3,383£2,496.65
Apr 17, 202509:03:4073.80p927£684.13
Apr 17, 202509:03:3373.80p4,310£3,180.78
Apr 17, 202509:03:2673.80p4,310£3,180.78
Apr 17, 202509:03:1973.80p4,310£3,180.78
Apr 17, 202509:03:1373.80p3,850£2,841.30
Apr 17, 202508:56:4573.68p2,000£1,473.60
Apr 17, 202508:50:5274.00p1,980£1,465.20
Apr 17, 202508:50:4874.00p3,020£2,234.80
Apr 17, 202508:50:4874.20p3,300£2,448.60
Apr 17, 202508:49:0476.00p3,000£2,280.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.