1. Share Prices

  2. Big Technologies PLC (BIG)

93.60p+2.00 (+2.18%)30 Jun 2025, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Trades

DateTimePriceQuantityValue
Jun 30, 202508:06:3393.60p1£0.94
Jun 30, 202508:01:0093.20p21£19.57
Jun 30, 202508:01:0093.20p54£50.33
Jun 27, 202515:38:5091.80p30,440£27,943.92
Jun 27, 202516:35:0691.60p10,111£9,261.68
Jun 27, 202516:28:5091.00p949£863.59
Jun 27, 202516:28:5091.00p473£430.43
Jun 27, 202516:28:5091.00p1,422£1,294.02
Jun 27, 202516:28:4791.00p949£863.59
Jun 27, 202516:21:2191.00p1,491£1,356.81
Jun 27, 202516:09:0691.80p776£712.37
Jun 27, 202516:09:0691.80p800£734.40
Jun 27, 202515:59:0891.00p5,000£4,550.00
Jun 27, 202515:58:4991.20p5,000£4,560.00
Jun 27, 202515:58:2691.20p476£434.11
Jun 27, 202515:58:2691.40p5,000£4,570.00
Jun 27, 202515:58:0691.60p5,000£4,580.00
Jun 27, 202515:57:3491.80p1,917£1,759.81
Jun 27, 202515:57:3491.80p1,917£1,759.81
Jun 27, 202515:57:3491.80p353£324.05
Jun 27, 202515:57:3491.80p217£199.21
Jun 27, 202515:57:3091.80p1,260£1,156.68
Jun 27, 202515:51:5391.00p308£280.28
Jun 27, 202515:51:5391.00p397£361.27
Jun 27, 202515:51:1591.50p30,000£27,450.00
Jun 27, 202515:49:3991.20p1,585£1,445.52
Jun 27, 202515:43:1591.20p484£441.41
Jun 27, 202515:43:0992.00p1,488£1,368.96
Jun 27, 202515:29:2891.75p4£3.67
Jun 27, 202515:29:0991.35p2,832£2,587.03
Jun 27, 202515:25:5491.80p943£865.67
Jun 27, 202515:22:2091.41p733£670.04
Jun 27, 202515:19:0291.41p10,000£9,141.06
Jun 27, 202515:05:2392.00p820£754.40
Jun 27, 202514:37:0891.40p654£597.76
Jun 27, 202514:37:0891.40p1,080£987.12
Jun 27, 202514:31:2392.80p1£0.93
Jun 27, 202514:31:2391.60p1,719£1,574.60
Jun 27, 202514:01:2291.60p1,532£1,403.31
Jun 27, 202514:01:2292.80p1,311£1,216.61
Jun 27, 202513:53:1891.80p18£16.52
Jun 27, 202513:53:1892.20p321£295.96
Jun 27, 202513:53:1492.20p679£626.04
Jun 27, 202513:53:1492.20p217£200.07
Jun 27, 202513:53:1491.60p397£363.65
Jun 27, 202513:53:1491.60p397£363.65
Jun 27, 202513:53:1491.60p12,957£11,868.61
Jun 27, 202513:53:1491.60p1,000£916.00
Jun 27, 202513:53:1492.20p83£76.53
Jun 27, 202513:40:5891.82p10,000£9,181.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.902.95
Babcock International Group PLC1,164.002.37
Energean PLC919.502.17
Rolls-Royce Holdings PLC974.602.14
Patria Private Equity Trust PLC572.001.96
Chemring Group PLC566.001.80

Fallers

CompanyPrice% Chg
Wh Smith PLC1,051.00-6.91
Ip Group PLC50.30-3.64
Man Group PLC172.30-2.82
Ibstock PLC147.72-2.82
Firstgroup PLC225.40-2.51
Close Brothers Group PLC371.20-2.01