1. Share Prices

  2. Bhp Group Limited (BHP)

1,932.00p-18.50 (-0.95%)06 Mar 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bhp Group Limited Trades

DateTimePriceQuantityValue
Mar 6, 202515:51:031,921.50p0£0.00
Mar 6, 202516:35:101,932.00p6£115.92
Mar 6, 202516:35:101,932.00p19£367.08
Mar 6, 202516:35:101,932.00p26£502.32
Mar 6, 202516:35:101,932.00p74£1,429.68
Mar 6, 202516:35:101,932.00p105£2,028.60
Mar 6, 202516:35:101,932.00p421£8,133.72
Mar 6, 202516:35:101,932.00p179£3,458.28
Mar 6, 202516:35:101,932.00p100£1,932.00
Mar 6, 202516:35:101,932.00p1,100£21,252.00
Mar 6, 202516:35:091,932.00p4,506£87,055.92
Mar 6, 202516:35:091,932.00p250,397£4,837,670.04
Mar 6, 202515:00:521,922.00p0£0.00
Mar 6, 202516:29:491,929.50p299£5,769.21
Mar 6, 202516:29:491,929.00p400£7,716.00
Mar 6, 202516:29:491,929.50p85£1,640.08
Mar 6, 202516:29:491,929.00p400£7,716.00
Mar 6, 202516:29:491,929.00p299£5,767.71
Mar 6, 202516:29:421,929.00p35£675.15
Mar 6, 202516:29:421,929.00p320£6,172.80
Mar 6, 202516:29:421,929.00p82£1,581.78
Mar 6, 202516:29:421,929.00p75£1,446.75
Mar 6, 202516:29:421,929.00p87£1,678.23
Mar 6, 202516:29:421,928.50p299£5,766.22
Mar 6, 202516:29:411,928.00p400£7,712.00
Mar 6, 202516:29:411,928.00p79£1,523.12
Mar 6, 202516:29:411,928.00p74£1,426.72
Mar 6, 202516:29:411,927.50p180£3,469.50
Mar 6, 202516:29:411,927.50p419£8,076.23
Mar 6, 202516:29:361,926.50p63£1,213.70
Mar 6, 202516:29:361,926.50p81£1,560.47
Mar 6, 202516:29:361,927.00p152£2,929.04
Mar 6, 202516:29:361,927.00p75£1,445.25
Mar 6, 202516:29:361,927.00p76£1,464.52
Mar 6, 202516:29:361,927.00p79£1,522.33
Mar 6, 202516:29:341,927.50p133£2,563.57
Mar 6, 202516:29:331,927.00p373£7,187.71
Mar 6, 202516:29:331,927.00p120£2,312.40
Mar 6, 202516:29:331,927.00p72£1,387.44
Mar 6, 202516:29:331,927.00p78£1,503.06
Mar 6, 202516:29:331,927.00p85£1,637.95
Mar 6, 202516:29:331,927.50p37£713.18
Mar 6, 202516:29:331,927.00p158£3,044.66
Mar 6, 202516:29:331,927.00p82£1,580.14
Mar 6, 202516:29:331,927.00p83£1,599.41
Mar 6, 202516:29:331,927.00p77£1,483.79
Mar 6, 202516:29:321,927.00p163£3,141.01
Mar 6, 202516:29:321,927.00p79£1,522.33
Mar 6, 202516:29:321,927.00p86£1,657.22
Mar 6, 202516:29:321,927.00p72£1,387.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Schroders PLC428.2012.62
Itv PLC76.359.70
Rhi Magnesita N.V.3,800.009.67
Qinetiq Group PLC530.007.37
Victrex PLC1,012.006.98
Admiral Group PLC3,046.005.00

Fallers

CompanyPrice% Chg
Melrose Industries PLC556.40-18.18
Spire Healthcare Group PLC188.60-15.99
Harbour Energy PLC189.40-11.50
Rentokil Initial PLC346.20-10.77
Hunting PLC286.50-6.68
Ithaca Energy PLC126.00-6.67
Risers/fallers data from previous trading day. Today's data available from 8:15am.