1. Share Prices

  2. Bhp Group Limited (BHP)

2,216.00p+24.00 (+1.09%)09 Dec 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bhp Group Limited Trades

DateTimePriceQuantityValue
Dec 9, 202516:22:412,216.00p0£0.00
Dec 9, 202516:20:562,218.00p0£0.00
Dec 9, 202516:20:122,218.00p0£0.00
Dec 9, 202516:17:572,218.00p0£0.00
Dec 9, 202516:15:122,220.00p0£0.00
Dec 9, 202516:15:122,220.00p0£0.00
Dec 9, 202516:15:122,220.00p0£0.00
Dec 9, 202516:15:122,220.00p0£0.00
Dec 9, 202516:15:122,220.00p0£0.00
Dec 9, 202516:20:522,218.00p0£0.00
Dec 9, 202516:20:502,218.00p0£0.00
Dec 9, 202516:20:522,218.00p0£0.00
Dec 9, 202516:20:522,218.00p0£0.00
Dec 9, 202516:39:542,216.00p5,000£110,800.00
Dec 9, 202515:56:042,213.00p0£0.00
Dec 9, 202516:35:072,216.00p296,479£6,569,974.64
Dec 9, 202516:29:392,218.16p1,811£40,170.91
Dec 9, 202516:29:342,218.00p0£0.00
Dec 9, 202516:29:112,219.00p1£22.19
Dec 9, 202516:29:002,218.00p942£20,893.56
Dec 9, 202516:29:002,218.00p38£842.84
Dec 9, 202516:28:182,218.00p900£19,962.00
Dec 9, 202516:28:182,218.00p80£1,774.40
Dec 9, 202516:28:072,217.36p45£997.81
Dec 9, 202516:27:532,218.00p0£0.00
Dec 9, 202516:27:512,217.00p209£4,633.53
Dec 9, 202516:27:512,217.00p745£16,516.65
Dec 9, 202516:27:512,217.00p233£5,165.61
Dec 9, 202516:27:512,217.00p233£5,165.61
Dec 9, 202516:27:422,217.00p283£6,274.11
Dec 9, 202516:27:422,217.00p20£443.40
Dec 9, 202516:27:422,217.00p980£21,726.60
Dec 9, 202516:27:112,219.00p26£576.94
Dec 9, 202516:27:012,218.00p68£1,508.24
Dec 9, 202516:27:012,218.00p393£8,716.74
Dec 9, 202516:27:012,218.00p39£865.02
Dec 9, 202516:27:012,218.00p823£18,254.14
Dec 9, 202516:26:172,217.00p500£11,085.00
Dec 9, 202516:26:172,217.00p320£7,094.40
Dec 9, 202516:26:172,217.00p229£5,076.93
Dec 9, 202516:26:052,217.00p500£11,085.00
Dec 9, 202516:26:032,217.00p158£3,502.86
Dec 9, 202516:25:202,218.00p545£12,088.10
Dec 9, 202516:25:202,218.00p278£6,166.04
Dec 9, 202516:24:482,217.28p158£3,503.30
Dec 9, 202516:24:452,218.00p452£10,025.36
Dec 9, 202516:24:452,218.00p500£11,090.00
Dec 9, 202516:24:452,218.00p205£4,546.90
Dec 9, 202516:24:452,218.00p173£3,837.14
Dec 9, 202516:24:302,217.00p119£2,638.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,824.9815.99
Wpp PLC318.306.63
Trustpilot Group PLC160.505.32
International Personal Finance PLC211.504.96
Man Group PLC217.404.62
Helios Towers PLC165.204.03

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Chemring Group PLC462.94-3.65
Victrex PLC644.00-2.57
Wizz Air Holdings PLC1,072.00-2.55