1,932.00p-18.50 (-0.95%)06 Mar 2025, 18:09
Bhp Group Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 6, 2025 | 15:51:03 | 1,921.50p | 0 | £0.00 |
Mar 6, 2025 | 16:35:10 | 1,932.00p | 6 | £115.92 |
Mar 6, 2025 | 16:35:10 | 1,932.00p | 19 | £367.08 |
Mar 6, 2025 | 16:35:10 | 1,932.00p | 26 | £502.32 |
Mar 6, 2025 | 16:35:10 | 1,932.00p | 74 | £1,429.68 |
Mar 6, 2025 | 16:35:10 | 1,932.00p | 105 | £2,028.60 |
Mar 6, 2025 | 16:35:10 | 1,932.00p | 421 | £8,133.72 |
Mar 6, 2025 | 16:35:10 | 1,932.00p | 179 | £3,458.28 |
Mar 6, 2025 | 16:35:10 | 1,932.00p | 100 | £1,932.00 |
Mar 6, 2025 | 16:35:10 | 1,932.00p | 1,100 | £21,252.00 |
Mar 6, 2025 | 16:35:09 | 1,932.00p | 4,506 | £87,055.92 |
Mar 6, 2025 | 16:35:09 | 1,932.00p | 250,397 | £4,837,670.04 |
Mar 6, 2025 | 15:00:52 | 1,922.00p | 0 | £0.00 |
Mar 6, 2025 | 16:29:49 | 1,929.50p | 299 | £5,769.21 |
Mar 6, 2025 | 16:29:49 | 1,929.00p | 400 | £7,716.00 |
Mar 6, 2025 | 16:29:49 | 1,929.50p | 85 | £1,640.08 |
Mar 6, 2025 | 16:29:49 | 1,929.00p | 400 | £7,716.00 |
Mar 6, 2025 | 16:29:49 | 1,929.00p | 299 | £5,767.71 |
Mar 6, 2025 | 16:29:42 | 1,929.00p | 35 | £675.15 |
Mar 6, 2025 | 16:29:42 | 1,929.00p | 320 | £6,172.80 |
Mar 6, 2025 | 16:29:42 | 1,929.00p | 82 | £1,581.78 |
Mar 6, 2025 | 16:29:42 | 1,929.00p | 75 | £1,446.75 |
Mar 6, 2025 | 16:29:42 | 1,929.00p | 87 | £1,678.23 |
Mar 6, 2025 | 16:29:42 | 1,928.50p | 299 | £5,766.22 |
Mar 6, 2025 | 16:29:41 | 1,928.00p | 400 | £7,712.00 |
Mar 6, 2025 | 16:29:41 | 1,928.00p | 79 | £1,523.12 |
Mar 6, 2025 | 16:29:41 | 1,928.00p | 74 | £1,426.72 |
Mar 6, 2025 | 16:29:41 | 1,927.50p | 180 | £3,469.50 |
Mar 6, 2025 | 16:29:41 | 1,927.50p | 419 | £8,076.23 |
Mar 6, 2025 | 16:29:36 | 1,926.50p | 63 | £1,213.70 |
Mar 6, 2025 | 16:29:36 | 1,926.50p | 81 | £1,560.47 |
Mar 6, 2025 | 16:29:36 | 1,927.00p | 152 | £2,929.04 |
Mar 6, 2025 | 16:29:36 | 1,927.00p | 75 | £1,445.25 |
Mar 6, 2025 | 16:29:36 | 1,927.00p | 76 | £1,464.52 |
Mar 6, 2025 | 16:29:36 | 1,927.00p | 79 | £1,522.33 |
Mar 6, 2025 | 16:29:34 | 1,927.50p | 133 | £2,563.57 |
Mar 6, 2025 | 16:29:33 | 1,927.00p | 373 | £7,187.71 |
Mar 6, 2025 | 16:29:33 | 1,927.00p | 120 | £2,312.40 |
Mar 6, 2025 | 16:29:33 | 1,927.00p | 72 | £1,387.44 |
Mar 6, 2025 | 16:29:33 | 1,927.00p | 78 | £1,503.06 |
Mar 6, 2025 | 16:29:33 | 1,927.00p | 85 | £1,637.95 |
Mar 6, 2025 | 16:29:33 | 1,927.50p | 37 | £713.18 |
Mar 6, 2025 | 16:29:33 | 1,927.00p | 158 | £3,044.66 |
Mar 6, 2025 | 16:29:33 | 1,927.00p | 82 | £1,580.14 |
Mar 6, 2025 | 16:29:33 | 1,927.00p | 83 | £1,599.41 |
Mar 6, 2025 | 16:29:33 | 1,927.00p | 77 | £1,483.79 |
Mar 6, 2025 | 16:29:32 | 1,927.00p | 163 | £3,141.01 |
Mar 6, 2025 | 16:29:32 | 1,927.00p | 79 | £1,522.33 |
Mar 6, 2025 | 16:29:32 | 1,927.00p | 86 | £1,657.22 |
Mar 6, 2025 | 16:29:32 | 1,927.00p | 72 | £1,387.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Schroders PLC | 428.20 | 12.62 |
Itv PLC | 76.35 | 9.70 |
Rhi Magnesita N.V. | 3,800.00 | 9.67 |
Qinetiq Group PLC | 530.00 | 7.37 |
Victrex PLC | 1,012.00 | 6.98 |
Admiral Group PLC | 3,046.00 | 5.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 556.40 | -18.18 |
Spire Healthcare Group PLC | 188.60 | -15.99 |
Harbour Energy PLC | 189.40 | -11.50 |
Rentokil Initial PLC | 346.20 | -10.77 |
Hunting PLC | 286.50 | -6.68 |
Ithaca Energy PLC | 126.00 | -6.67 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.