1. Share Prices

  2. Bhp Group Limited (BHP)

1,811.00p+37.00 (+2.09%)01 May 2025, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bhp Group Limited Trades

DateTimePriceQuantityValue
May 1, 202511:30:411,811.00p123£2,227.53
May 1, 202511:30:411,811.00p166£3,006.26
May 1, 202511:29:491,812.50p0£0.00
May 1, 202511:29:171,812.50p2£36.25
May 1, 202511:29:031,812.50p0£0.00
May 1, 202511:26:491,812.50p0£0.00
May 1, 202511:26:031,813.00p8£145.04
May 1, 202511:25:411,811.02p670£12,133.83
May 1, 202511:24:081,811.00p290£5,251.90
May 1, 202511:24:081,811.00p261£4,726.71
May 1, 202511:24:081,810.50p13£235.37
May 1, 202511:22:331,811.00p13£235.43
May 1, 202511:22:331,810.00p87£1,574.70
May 1, 202511:19:441,809.50p26£470.47
May 1, 202511:19:441,809.50p310£5,609.45
May 1, 202511:19:441,809.00p683£12,355.47
May 1, 202511:19:441,809.00p166£3,002.94
May 1, 202511:17:591,810.50p5£90.53
May 1, 202511:17:281,810.50p360£6,517.80
May 1, 202511:17:071,810.08p849£15,367.54
May 1, 202511:16:471,811.50p0£0.00
May 1, 202511:15:021,811.00p25£452.75
May 1, 202511:15:021,811.00p400£7,244.00
May 1, 202511:15:021,811.00p166£3,006.26
May 1, 202511:13:051,812.50p0£0.00
May 1, 202511:11:181,812.00p82£1,485.84
May 1, 202511:10:291,812.50p0£0.00
May 1, 202511:08:061,813.00p0£0.00
May 1, 202511:07:511,812.30p160£2,899.68
May 1, 202511:07:321,811.00p0£0.00
May 1, 202511:07:321,811.00p0£0.00
May 1, 202511:07:311,811.00p0£0.00
May 1, 202511:07:291,811.52p50£905.76
May 1, 202511:01:411,812.00p390£7,066.80
May 1, 202511:01:261,812.23p2,229£40,394.54
May 1, 202511:00:491,812.28p390£7,067.89
May 1, 202510:59:461,812.00p124£2,246.88
May 1, 202510:59:301,812.50p654£11,853.75
May 1, 202510:59:301,812.50p78£1,413.75
May 1, 202510:58:121,813.00p400£7,252.00
May 1, 202510:58:021,814.00p400£7,256.00
May 1, 202510:58:021,814.00p400£7,256.00
May 1, 202510:58:021,815.00p321£5,826.15
May 1, 202510:57:481,815.00p79£1,433.85
May 1, 202510:57:401,815.50p354£6,426.87
May 1, 202510:57:401,815.50p46£835.13
May 1, 202510:57:361,816.50p261£4,741.06
May 1, 202510:57:361,816.50p25£454.13
May 1, 202510:57:361,817.00p300£5,451.00
May 1, 202510:57:361,817.00p282£5,123.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3215.99
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC144.094.71
Polar Capital Technology Trust PLC300.554.18
Endeavour Mining PLC2,098.004.07
Mobico Group PLC32.263.73

Fallers

CompanyPrice% Chg
Clarkson PLC2,990.00-8.98
4Imprint Group PLC3,085.00-9.26
Harbour Energy PLC146.70-4.12
Coats Group PLC70.00-3.31
BP PLC339.05-3.21
Elementis PLC121.40-3.04