1. Share Prices

  2. Bhp Group Limited (BHP)

1,960.50p-2.00 (-0.10%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bhp Group Limited Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:011,960.50p410,886£8,055,420.03
Dec 20, 202416:29:551,968.22p254£4,999.28
Dec 20, 202416:29:491,968.50p69£1,358.27
Dec 20, 202416:29:491,968.50p143£2,814.96
Dec 20, 202416:29:491,968.50p203£3,996.06
Dec 20, 202416:29:271,968.50p20£393.70
Dec 20, 202416:29:261,968.50p200£3,937.00
Dec 20, 202416:29:251,968.50p20£393.70
Dec 20, 202416:29:211,968.00p100£1,968.00
Dec 20, 202416:29:161,968.00p96£1,889.28
Dec 20, 202416:29:161,968.00p106£2,086.08
Dec 20, 202416:29:161,968.00p181£3,562.08
Dec 20, 202416:29:161,968.00p100£1,968.00
Dec 20, 202416:29:161,967.50p100£1,967.50
Dec 20, 202416:29:111,968.00p99£1,948.32
Dec 20, 202416:29:111,968.00p91£1,790.88
Dec 20, 202416:28:551,968.50p102£2,007.87
Dec 20, 202416:28:181,969.50p94£1,851.33
Dec 20, 202416:27:461,969.28p183£3,603.79
Dec 20, 202416:27:321,969.50p108£2,127.06
Dec 20, 202416:27:321,969.50p4£78.78
Dec 20, 202416:27:231,970.03p253£4,984.19
Dec 20, 202416:27:151,970.05p25£492.51
Dec 20, 202416:26:231,969.50p1£19.70
Dec 20, 202416:26:131,970.00p39£768.30
Dec 20, 202416:26:131,970.00p420£8,274.00
Dec 20, 202416:26:131,970.00p100£1,970.00
Dec 20, 202416:26:131,970.00p305£6,008.50
Dec 20, 202416:26:131,970.00p100£1,970.00
Dec 20, 202416:26:111,969.50p21£413.60
Dec 20, 202416:26:031,969.50p400£7,878.00
Dec 20, 202416:26:031,969.50p181£3,564.80
Dec 20, 202416:26:031,969.50p10£196.95
Dec 20, 202416:26:031,969.50p130£2,560.35
Dec 20, 202416:26:031,969.50p493£9,709.64
Dec 20, 202416:26:031,969.50p94£1,851.33
Dec 20, 202416:26:031,969.50p100£1,969.50
Dec 20, 202416:26:001,968.61p43£846.50
Dec 20, 202416:25:471,968.50p195£3,838.58
Dec 20, 202416:25:241,968.00p97£1,908.96
Dec 20, 202416:24:571,968.28p314£6,180.40
Dec 20, 202416:24:501,968.50p246£4,842.51
Dec 20, 202416:24:501,968.50p192£3,779.52
Dec 20, 202416:24:501,968.50p99£1,948.82
Dec 20, 202416:24:501,968.50p103£2,027.56
Dec 20, 202416:24:151,968.28p273£5,373.40
Dec 20, 202416:24:031,968.00p304£5,982.72
Dec 20, 202416:24:031,968.50p95£1,870.08
Dec 20, 202416:23:571,969.00p96£1,890.24
Dec 20, 202416:23:571,969.00p99£1,949.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.