1. Share Prices

  2. Bhp Group Limited (BHP)

2,224.00p+16.00 (+0.72%)18 Dec 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bhp Group Limited Trades

DateTimePriceQuantityValue
Dec 18, 202515:59:402,225.00p0£0.00
Dec 18, 202515:59:412,225.00p0£0.00
Dec 18, 202516:18:022,226.00p0£0.00
Dec 18, 202516:18:022,226.00p0£0.00
Dec 18, 202516:18:022,226.00p0£0.00
Dec 18, 202516:18:022,226.00p0£0.00
Dec 18, 202516:05:502,226.00p0£0.00
Dec 18, 202516:05:492,226.00p0£0.00
Dec 18, 202516:05:492,226.00p0£0.00
Dec 18, 202516:05:502,226.00p0£0.00
Dec 18, 202516:05:492,226.00p0£0.00
Dec 18, 202516:05:492,226.00p0£0.00
Dec 18, 202516:05:502,226.00p0£0.00
Dec 18, 202516:05:502,226.00p0£0.00
Dec 18, 202516:05:492,226.00p0£0.00
Dec 18, 202516:07:502,227.00p0£0.00
Dec 18, 202516:07:512,227.00p0£0.00
Dec 18, 202515:56:512,223.00p0£0.00
Dec 18, 202515:55:592,221.00p0£0.00
Dec 18, 202515:44:242,224.00p0£0.00
Dec 18, 202515:41:202,225.00p0£0.00
Dec 18, 202515:39:142,226.00p0£0.00
Dec 18, 202515:39:152,226.00p0£0.00
Dec 18, 202515:39:132,226.00p0£0.00
Dec 18, 202515:39:152,226.00p0£0.00
Dec 18, 202515:39:132,226.00p0£0.00
Dec 18, 202515:32:422,222.00p0£0.00
Dec 18, 202515:32:422,222.00p0£0.00
Dec 18, 202515:30:402,221.00p0£0.00
Dec 18, 202516:36:182,224.00p1,800£40,032.00
Dec 18, 202516:36:172,224.00p1,800£40,032.00
Dec 18, 202516:36:102,224.00p1,178£26,198.72
Dec 18, 202516:36:102,224.00p3,822£85,001.28
Dec 18, 202516:35:102,224.00p93,294£2,074,858.56
Dec 18, 202516:29:552,226.00p9£200.34
Dec 18, 202516:29:522,226.00p3£66.78
Dec 18, 202516:29:492,226.00p4£89.04
Dec 18, 202516:29:462,226.00p37£823.62
Dec 18, 202516:29:462,226.00p6£133.56
Dec 18, 202516:29:452,226.00p220£4,897.20
Dec 18, 202516:29:452,226.00p169£3,761.94
Dec 18, 202516:29:452,226.00p331£7,368.06
Dec 18, 202516:29:232,226.00p1£22.26
Dec 18, 202516:28:572,226.00p60£1,335.60
Dec 18, 202516:28:432,225.00p423£9,411.75
Dec 18, 202516:28:432,225.00p90£2,002.50
Dec 18, 202516:28:162,225.00p49£1,090.25
Dec 18, 202516:28:162,225.00p200£4,450.00
Dec 18, 202516:27:532,224.00p423£9,407.52
Dec 18, 202516:27:532,224.00p3,783£84,133.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.507.82
Whitbread PLC2,593.006.05
Ocado Group PLC249.203.79
Ssp Group PLC206.003.05
Greencore Group PLC260.002.36
Rolls-Royce Holdings PLC1,117.001.36

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.166.45-2.97
Savills PLC1,019.40-0.45
Hunting PLC366.50-1.48
Baltic Classifieds Group PLC197.20-2.13
United Utilities Group PLC1,185.00-1.50
BP PLC424.85-0.16