Bid Price | 1.00p | High Price | 1.10p |
---|
Ask Price | 1.10p | Low Price | 1.00p |
---|
Open Price | 1.05p | Spread | 9.09% |
---|
Prev Close | 1.05p | Volume | 269,651 |
---|
Bradda Head Lithium Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 11, 2025 | 1.05 | 1.10 | 1.00 | 1.05 | 269,651 |
Apr 10, 2025 | 1.05 | 1.10 | 1.00 | 1.05 | 611,905 |
Apr 9, 2025 | 1.07 | 1.10 | 1.00 | 1.00 | 1,866,751 |
Apr 8, 2025 | 1.05 | 1.10 | 1.05 | 1.07 | 794,736 |
Apr 7, 2025 | 1.05 | 1.10 | 1.00 | 1.02 | 1,470,469 |
More Bradda Head Lithium Limited Historic Prices >Bradda Head Lithium Limited Information
Name | Bradda Head Lithium Limited | Index | FTSE AIM All Share |
---|
ISIN | VGG154091083 | Epic | BHL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 390.61 m | Prev Close | 1.05p |
---|
PE Ratio | 1.967644 | Market Cap | £4.10 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 15.445182 | Quick Ratio | 15.445182 |
---|
Bradda Head Lithium Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/04/23 | BUY | James Mellon | NED | 8,000,000 @ £0.05 | £360,000.00 |
27/06/22 | BUY | Michael Borrelli | NED | 27,680 @ £0.08 | £2,318.00 |
27/06/22 | PLAC | James Mellon | NED | 117,600 @ £0.08 | £9,967.00 |
27/06/22 | BUY | John Stalker | CH | 170,450 @ £0.09 | £14,619.00 |
27/06/22 | PLAC | Euan Jenkins | NED | 100,000 @ £0.09 | £9,000.00 |
20/04/22 | PLAC | James Mellon | NED | 834,228 @ £0.14 | £112,621.00 |
20/04/22 | PLAC | John Stalker | CH | 83,423 @ £0.14 | £11,262.00 |
20/04/22 | PLAC | Charles FitzRoy | RES | 2,174 @ £0.14 | £293.00 |
20/04/22 | PLAC | Michael Borrelli | NED | 21,740 @ £0.14 | £2,935.00 |
20/04/22 | PLAC | Euan Jenkins | NED | 43,480 @ £0.14 | £5,870.00 |
More Bradda Head Lithium Limited Director Deals >Bradda Head Lithium Limited News