0.98p+0.00 (+0.00%)11 Jul 2025, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Trades

DateTimePriceQuantityValue
Jul 11, 202515:12:290.98p250,000£2,447.50
Jul 11, 202514:53:190.98p102,155£996.01
Jul 11, 202511:29:000.95p800£7.60
Jul 11, 202509:06:310.95p7,158£68.00
Jul 11, 202509:06:311.00p1,116£11.16
Jul 11, 202508:32:091.00p1,500£14.99
Jul 10, 202516:01:450.96p803,275£7,695.37
Jul 10, 202516:48:491.05p700£7.35
Jul 10, 202516:05:111.00p322£3.22
Jul 10, 202516:05:111.00p20,000£200.00
Jul 10, 202516:05:111.00p666£6.66
Jul 10, 202516:05:021.00p200,000£2,000.00
Jul 10, 202515:40:181.00p200,000£2,000.00
Jul 10, 202514:05:181.04p51,500£535.60
Jul 10, 202514:03:111.00p200£2.00
Jul 10, 202514:01:521.04p9£0.09
Jul 10, 202513:44:521.04p250,000£2,600.00
Jul 10, 202513:32:071.00p800£8.01
Jul 10, 202512:35:311.00p104,406£1,045.10
Jul 10, 202512:00:321.00p815£8.16
Jul 10, 202511:40:291.00p3,063£30.63
Jul 10, 202511:40:291.00p927£9.27
Jul 10, 202511:24:121.00p350,000£3,500.00
Jul 10, 202510:19:101.00p300,000£3,000.00
Jul 10, 202510:11:531.04p104,406£1,090.00
Jul 10, 202509:01:121.00p13,947£139.61
Jul 10, 202509:00:020.99p13,947£138.08
Jul 10, 202508:02:111.10p909£10.00
Jul 10, 202508:02:111.00p4,389£43.89
Jul 10, 202508:02:111.00p15,517£155.17
Jul 10, 202508:02:111.10p5,000£55.00
Jul 10, 202508:02:111.00p0£0.00
Jul 10, 202508:02:111.00p237£2.37
Jul 10, 202508:02:081.05p285,937£2,988.04
Jul 9, 202516:35:061.00p50,000£500.00
Jul 9, 202516:26:181.08p930£10.00
Jul 9, 202516:25:501.08p930£10.00
Jul 9, 202512:18:131.00p80,000£800.80
Jul 9, 202512:14:101.00p100,000£1,002.00
Jul 9, 202509:33:531.05p200£2.10
Jul 9, 202509:29:111.05p500£5.25
Jul 8, 202514:25:361.07p100£1.07
Jul 8, 202509:10:001.00p83,177£832.60
Jul 7, 202515:59:341.00p91,935£920.27
Jul 7, 202515:24:541.02p500,000£5,100.00
Jul 7, 202515:06:071.07p83,177£889.99
Jul 7, 202508:46:171.10p627,272£6,899.99
Jul 7, 202508:30:011.04p10,216£106.25
Jul 7, 202508:00:161.00p42,290£423.32
Jul 4, 202514:00:101.00p17,343£173.43