1. Share Prices

  2. Bradda Head Lithium Limited (BHL)

1.05p+0.00 (+0.00%)17 Apr 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Trades

DateTimePriceQuantityValue
Apr 17, 202516:24:071.10p6,056£66.62
Apr 17, 202512:20:321.00p397,479£3,974.79
Apr 16, 202516:16:531.05p287,081£3,000.00
Apr 16, 202515:08:171.10p600£6.60
Apr 16, 202508:22:221.10p165£1.82
Apr 15, 202514:54:381.00p20,000£200.40
Apr 15, 202511:20:211.05p47,846£499.99
Apr 15, 202511:16:181.00p3,551£35.55
Apr 15, 202509:42:121.10p2,000£22.00
Apr 15, 202508:16:271.05p47,510£496.48
Apr 14, 202515:35:041.00p150,000£1,503.00
Apr 14, 202512:22:101.00p3,017£30.23
Apr 14, 202509:28:141.01p500,000£5,050.00
Apr 14, 202508:16:031.01p12,542£126.67
Apr 11, 202514:46:341.00p2,891£28.91
Apr 11, 202514:39:211.01p31,669£319.86
Apr 11, 202514:07:461.05p80,000£836.00
Apr 11, 202508:27:261.05p150,000£1,567.50
Apr 11, 202508:10:381.10p90£0.99
Apr 11, 202508:10:381.10p2,891£31.80
Apr 11, 202508:10:381.00p2,108£21.08
Apr 10, 202516:13:431.00p3,646£36.46
Apr 10, 202513:40:511.00p7,500£75.15
Apr 10, 202512:06:101.00p300,000£3,000.00
Apr 10, 202511:05:241.00p40,000£400.00
Apr 10, 202509:40:341.00p60,000£601.20
Apr 10, 202509:25:241.10p3,568£39.18
Apr 10, 202509:09:211.10p2,108£23.19
Apr 10, 202508:29:421.09p13,027£141.99
Apr 10, 202508:13:441.10p84£0.92
Apr 10, 202508:13:441.00p2,149£21.49
Apr 10, 202508:17:581.00p79,822£798.22
Apr 10, 202508:13:471.10p100,000£1,100.00
Apr 9, 202516:35:271.00p1,000,000£10,000.00
Apr 9, 202516:08:491.00p3,495£34.95
Apr 9, 202515:16:191.00p10,000£100.00
Apr 9, 202514:00:021.00p750,071£7,500.71
Apr 9, 202513:48:261.00p36,537£365.37
Apr 9, 202512:13:051.00p40£0.40
Apr 9, 202512:13:041.10p149£1.64
Apr 9, 202512:13:041.00p60£0.60
Apr 9, 202512:13:041.10p117£1.29
Apr 9, 202512:12:591.05p50,000£525.00
Apr 9, 202509:51:411.05p14,360£150.78
Apr 9, 202509:00:201.05p93£0.98
Apr 9, 202508:04:051.10p92£1.01
Apr 9, 202508:00:041.06p1,736£18.40
Apr 8, 202516:16:351.05p6,009£63.09
Apr 8, 202515:26:161.05p2,000£21.02
Apr 8, 202514:28:331.06p500,000£5,275.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.