1. Share Prices

  2. Bradda Head Lithium Limited (BHL)

1.00p+0.00 (+0.00%)27 Jun 2025, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Trades

DateTimePriceQuantityValue
Jun 27, 202513:11:280.99p14,860£146.82
Jun 27, 202512:35:101.05p1£0.01
Jun 27, 202511:00:111.07p24,999£267.49
Jun 27, 202509:33:441.05p829£8.70
Jun 27, 202509:33:441.05p95£1.00
Jun 27, 202509:33:441.05p142£1.49
Jun 27, 202509:30:230.99p1,100£10.87
Jun 27, 202508:33:080.99p83£0.82
Jun 27, 202508:04:280.99p17,101£168.96
Jun 26, 202515:25:450.99p83,000£820.04
Jun 26, 202514:15:041.05p190£2.00
Jun 26, 202508:38:551.05p809£8.49
Jun 25, 202514:37:151.05p95£1.00
Jun 25, 202510:27:180.99p15,000£148.20
Jun 25, 202509:44:540.95p1,100£10.45
Jun 25, 202508:01:461.05p8,385£88.04
Jun 24, 202515:01:191.05p8,809£92.49
Jun 24, 202514:13:131.05p95£1.00
Jun 24, 202513:58:350.99p35,000£345.80
Jun 24, 202512:57:311.05p95£1.00
Jun 24, 202510:27:231.05p248,069£2,602.24
Jun 24, 202509:34:101.05p952£10.00
Jun 24, 202509:34:101.05p3,080£32.34
Jun 24, 202508:02:060.98p25,671£251.86
Jun 23, 202516:11:400.95p5,000£47.50
Jun 23, 202516:11:401.05p1,681£17.65
Jun 23, 202514:42:040.98p4,139£40.60
Jun 23, 202510:09:231.05p5,000£52.50
Jun 23, 202510:09:230.95p158£1.50
Jun 23, 202508:00:090.98p51,877£508.91
Jun 20, 202509:17:151.05p2,383£25.00
Jun 19, 202516:09:361.05p4,060£42.63
Jun 19, 202515:20:250.98p11,470£112.53
Jun 19, 202514:53:310.95p4,947£47.00
Jun 19, 202513:26:110.98p648£6.36
Jun 19, 202510:23:001.05p18,732£196.50
Jun 19, 202510:11:161.05p476£5.00
Jun 18, 202515:51:291.04p95,432£992.49
Jun 18, 202512:45:100.98p1,161£11.38
Jun 18, 202511:49:440.98p95,736£938.21
Jun 18, 202510:31:291.05p1,620£16.99
Jun 18, 202508:30:160.95p160£1.52
Jun 18, 202508:30:161.05p122£1.28
Jun 17, 202509:34:080.98p216,450£2,119.05
Jun 17, 202508:15:160.95p341£3.24
Jun 17, 202508:06:521.03p38,262£396.01
Jun 17, 202508:04:381.03p97,685£1,011.04
Jun 16, 202516:25:540.95p1,669£15.87
Jun 16, 202516:19:351.04p191,735£1,994.04
Jun 16, 202516:02:341.05p285£2.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.