1. Share Prices

  2. Bradda Head Lithium Limited (BHL)

1.01p-0.04 (-3.62%)08 Dec 2025, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Trades

DateTimePriceQuantityValue
Dec 8, 202514:57:091.01p250,000£2,515.00
Dec 8, 202513:56:541.01p150,000£1,518.00
Dec 8, 202511:59:481.00p446£4.46
Dec 8, 202511:36:281.10p300£3.30
Dec 8, 202509:24:071.10p454£4.99
Dec 8, 202509:24:071.00p36£0.36
Dec 8, 202509:24:071.10p86£0.95
Dec 8, 202509:24:071.10p909£10.00
Dec 8, 202509:24:071.10p545£6.00
Dec 8, 202509:24:071.00p1,329£13.29
Dec 8, 202509:24:071.10p454£4.99
Dec 8, 202509:24:071.10p512£5.63
Dec 8, 202509:24:071.00p800£8.00
Dec 8, 202508:41:051.10p1,320£14.52
Dec 8, 202508:38:091.01p164£1.66
Dec 8, 202508:13:221.09p50,000£542.50
Dec 8, 202508:00:241.01p75,197£760.99
Dec 5, 202510:33:101.09p25,000£272.50
Dec 5, 202509:26:551.00p0£0.00
Dec 5, 202509:26:551.10p1,329£14.62
Dec 5, 202509:26:551.10p1,616£17.78
Dec 5, 202509:26:551.10p118£1.30
Dec 5, 202509:26:551.00p10£0.10
Dec 5, 202509:26:551.00p142£1.42
Dec 5, 202508:36:071.09p22,563£246.84
Dec 5, 202508:34:111.10p4,545£50.00
Dec 5, 202508:30:001.09p9,747£106.24
Dec 5, 202508:01:381.00p23,880£238.80
Dec 4, 202516:30:111.09p52,522£574.59
Dec 4, 202515:24:011.09p19,014£208.01
Dec 4, 202515:03:151.10p23,810£261.91
Dec 4, 202515:03:151.10p21,110£232.21
Dec 4, 202515:03:151.10p5,000£55.00
Dec 4, 202514:00:001.03p270,000£2,781.00
Dec 4, 202513:55:061.01p6,855£69.37
Dec 4, 202512:12:051.09p3,899£42.50
Dec 4, 202508:37:031.10p90£0.99
Dec 3, 202515:52:291.01p21,173£214.69
Dec 3, 202515:26:101.01p25,493£258.50
Dec 3, 202514:00:381.10p2,388£26.27
Dec 3, 202514:00:381.10p79£0.87
Dec 3, 202514:00:381.10p119£1.31
Dec 3, 202514:00:381.10p800£8.80
Dec 3, 202514:00:381.10p90£0.99
Dec 3, 202514:00:271.03p228,067£2,349.09
Dec 3, 202512:29:101.10p6,060£66.66
Dec 3, 202509:41:461.10p21,492£236.41
Dec 3, 202508:32:121.10p2,181£23.99
Dec 3, 202508:32:041.10p38,361£421.97
Dec 3, 202508:00:351.01p50,000£507.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,165.007.57
Baltic Classifieds Group PLC185.005.47
Trustpilot Group PLC152.324.04
Oxford Nanopore Technologies PLC129.603.93
Paypoint PLC455.003.76
Ssp Group PLC178.423.55

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.50-16.53
Future PLC591.50-6.70
Unilever PLC4,197.00-5.81
Rotork PLC328.18-3.76
Pagegroup PLC228.16-3.32
Hollywood Bowl Group PLC276.50-3.15