0.98p+0.00 (+0.00%)11 Jul 2025, 15:12
Bradda Head Lithium Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 15:12:29 | 0.98p | 250,000 | £2,447.50 |
Jul 11, 2025 | 14:53:19 | 0.98p | 102,155 | £996.01 |
Jul 11, 2025 | 11:29:00 | 0.95p | 800 | £7.60 |
Jul 11, 2025 | 09:06:31 | 0.95p | 7,158 | £68.00 |
Jul 11, 2025 | 09:06:31 | 1.00p | 1,116 | £11.16 |
Jul 11, 2025 | 08:32:09 | 1.00p | 1,500 | £14.99 |
Jul 10, 2025 | 16:01:45 | 0.96p | 803,275 | £7,695.37 |
Jul 10, 2025 | 16:48:49 | 1.05p | 700 | £7.35 |
Jul 10, 2025 | 16:05:11 | 1.00p | 322 | £3.22 |
Jul 10, 2025 | 16:05:11 | 1.00p | 20,000 | £200.00 |
Jul 10, 2025 | 16:05:11 | 1.00p | 666 | £6.66 |
Jul 10, 2025 | 16:05:02 | 1.00p | 200,000 | £2,000.00 |
Jul 10, 2025 | 15:40:18 | 1.00p | 200,000 | £2,000.00 |
Jul 10, 2025 | 14:05:18 | 1.04p | 51,500 | £535.60 |
Jul 10, 2025 | 14:03:11 | 1.00p | 200 | £2.00 |
Jul 10, 2025 | 14:01:52 | 1.04p | 9 | £0.09 |
Jul 10, 2025 | 13:44:52 | 1.04p | 250,000 | £2,600.00 |
Jul 10, 2025 | 13:32:07 | 1.00p | 800 | £8.01 |
Jul 10, 2025 | 12:35:31 | 1.00p | 104,406 | £1,045.10 |
Jul 10, 2025 | 12:00:32 | 1.00p | 815 | £8.16 |
Jul 10, 2025 | 11:40:29 | 1.00p | 3,063 | £30.63 |
Jul 10, 2025 | 11:40:29 | 1.00p | 927 | £9.27 |
Jul 10, 2025 | 11:24:12 | 1.00p | 350,000 | £3,500.00 |
Jul 10, 2025 | 10:19:10 | 1.00p | 300,000 | £3,000.00 |
Jul 10, 2025 | 10:11:53 | 1.04p | 104,406 | £1,090.00 |
Jul 10, 2025 | 09:01:12 | 1.00p | 13,947 | £139.61 |
Jul 10, 2025 | 09:00:02 | 0.99p | 13,947 | £138.08 |
Jul 10, 2025 | 08:02:11 | 1.10p | 909 | £10.00 |
Jul 10, 2025 | 08:02:11 | 1.00p | 4,389 | £43.89 |
Jul 10, 2025 | 08:02:11 | 1.00p | 15,517 | £155.17 |
Jul 10, 2025 | 08:02:11 | 1.10p | 5,000 | £55.00 |
Jul 10, 2025 | 08:02:11 | 1.00p | 0 | £0.00 |
Jul 10, 2025 | 08:02:11 | 1.00p | 237 | £2.37 |
Jul 10, 2025 | 08:02:08 | 1.05p | 285,937 | £2,988.04 |
Jul 9, 2025 | 16:35:06 | 1.00p | 50,000 | £500.00 |
Jul 9, 2025 | 16:26:18 | 1.08p | 930 | £10.00 |
Jul 9, 2025 | 16:25:50 | 1.08p | 930 | £10.00 |
Jul 9, 2025 | 12:18:13 | 1.00p | 80,000 | £800.80 |
Jul 9, 2025 | 12:14:10 | 1.00p | 100,000 | £1,002.00 |
Jul 9, 2025 | 09:33:53 | 1.05p | 200 | £2.10 |
Jul 9, 2025 | 09:29:11 | 1.05p | 500 | £5.25 |
Jul 8, 2025 | 14:25:36 | 1.07p | 100 | £1.07 |
Jul 8, 2025 | 09:10:00 | 1.00p | 83,177 | £832.60 |
Jul 7, 2025 | 15:59:34 | 1.00p | 91,935 | £920.27 |
Jul 7, 2025 | 15:24:54 | 1.02p | 500,000 | £5,100.00 |
Jul 7, 2025 | 15:06:07 | 1.07p | 83,177 | £889.99 |
Jul 7, 2025 | 08:46:17 | 1.10p | 627,272 | £6,899.99 |
Jul 7, 2025 | 08:30:01 | 1.04p | 10,216 | £106.25 |
Jul 7, 2025 | 08:00:16 | 1.00p | 42,290 | £423.32 |
Jul 4, 2025 | 14:00:10 | 1.00p | 17,343 | £173.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.