1. Share Prices

  2. Bradda Head Lithium Limited (BHL)

1.18p+0.10 (+9.30%)07 Mar 2025, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Trades

DateTimePriceQuantityValue
Mar 7, 202514:32:111.14p87,412£996.50
Mar 7, 202513:29:341.05p10,000£105.00
Mar 7, 202510:36:201.14p8,422£96.01
Mar 7, 202509:50:511.10p700,000£7,700.00
Mar 7, 202508:44:581.08p17,237£186.16
Mar 6, 202515:42:301.08p75,000£810.00
Mar 6, 202512:30:091.08p20,000£215.80
Mar 6, 202512:10:431.10p1,819£19.99
Mar 6, 202512:10:021.10p200,000£2,200.00
Mar 6, 202510:30:361.08p2,252£24.28
Mar 6, 202508:57:011.08p200£2.15
Mar 6, 202508:56:371.05p6,500£68.25
Mar 6, 202508:56:371.15p500£5.75
Mar 5, 202516:29:411.08p33£0.36
Mar 5, 202516:29:271.15p871£10.00
Mar 5, 202516:28:431.15p2,243£25.75
Mar 5, 202516:27:361.15p3,919£44.99
Mar 5, 202516:25:251.08p355£3.82
Mar 5, 202516:25:071.15p4,355£50.00
Mar 5, 202516:24:081.08p355£3.82
Mar 5, 202516:23:491.15p4,355£50.00
Mar 5, 202514:53:181.08p22,725£244.98
Mar 5, 202514:49:581.05p1,250£13.13
Mar 5, 202511:21:561.08p136£1.46
Mar 5, 202510:57:381.15p3,484£40.00
Mar 5, 202509:50:401.08p11,139£120.08
Mar 5, 202508:30:001.14p9,320£106.25
Mar 4, 202516:25:321.08p25,000£269.50
Mar 4, 202516:19:401.15p519£5.96
Mar 4, 202516:05:241.08p348£3.75
Mar 4, 202515:49:371.05p1,500£15.75
Mar 4, 202514:01:251.14p9,000£102.60
Mar 4, 202514:00:111.08p26,021£280.51
Mar 4, 202514:00:031.05p26,021£273.22
Mar 4, 202508:33:271.15p110£1.26
Mar 4, 202508:33:271.05p7,692£80.77
Mar 4, 202508:32:051.15p3,484£40.00
Mar 3, 202516:38:481.10p5,000£55.00
Mar 3, 202513:50:461.14p4,699£53.57
Mar 3, 202508:22:001.14p160,087£1,824.99
Mar 3, 202508:00:141.08p5,000£53.85
Feb 28, 202516:28:481.14p8,422£96.01
Feb 28, 202514:32:571.10p19,088£209.97
Feb 28, 202512:41:091.15p6,086£69.99
Feb 28, 202512:40:541.10p250,000£2,750.00
Feb 28, 202512:20:481.10p6,360£70.15
Feb 28, 202511:37:161.10p19,246£212.28
Feb 28, 202509:02:201.13p300,000£3,375.00
Feb 28, 202508:21:021.11p28,740£319.01
Feb 27, 202516:35:021.18p21,739£255.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14