1. Share Prices

  2. Bradda Head Lithium Limited (BHL)

1.30p+0.00 (+0.00%)21 Nov 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Trades

DateTimePriceQuantityValue
Nov 21, 202416:25:151.40p2,000£28.00
Nov 21, 202414:25:431.20p57,467£690.75
Nov 21, 202413:52:521.20p14,000£168.00
Nov 21, 202412:33:561.26p25,000£316.00
Nov 21, 202408:15:461.20p125£1.50
Nov 21, 202408:15:461.40p714£10.00
Nov 20, 202416:08:501.27p37,302£472.99
Nov 20, 202415:58:461.27p74,292£942.02
Nov 20, 202415:17:151.26p10,000£126.40
Nov 20, 202414:52:521.35p2,000£27.00
Nov 20, 202413:36:301.26p15,822£199.99
Nov 20, 202409:46:571.35p1,000£13.50
Nov 20, 202408:09:521.40p89£1.25
Nov 20, 202408:09:521.40p550£7.70
Nov 20, 202408:09:521.40p314£4.40
Nov 20, 202408:09:521.20p66£0.79
Nov 20, 202408:09:521.40p357£5.00
Nov 20, 202408:09:521.40p1,600£22.40
Nov 19, 202415:17:311.27p30,000£380.64
Nov 19, 202412:29:451.27p8,709£110.50
Nov 19, 202410:56:251.27p40,463£513.07
Nov 19, 202410:23:411.27p50,000£634.40
Nov 19, 202409:41:511.28p40,000£511.20
Nov 19, 202408:41:241.20p100£1.20
Nov 19, 202408:41:241.40p112£1.57
Nov 19, 202408:41:241.40p600£8.40
Nov 18, 202415:10:151.28p80,000£1,024.00
Nov 18, 202411:02:461.40p4,387£61.42
Nov 18, 202410:35:331.20p10,508£126.20
Nov 18, 202410:02:071.20p1,560£18.74
Nov 18, 202408:32:051.20p2,191£26.31
Nov 15, 202416:10:081.25p7,875£98.44
Nov 15, 202414:59:371.30p100£1.30
Nov 15, 202414:15:531.40p400£5.60
Nov 15, 202414:15:531.20p3,050£36.60
Nov 15, 202414:15:531.40p75£1.05
Nov 15, 202414:15:531.20p2,978£35.74
Nov 15, 202414:15:531.40p357£5.00
Nov 15, 202414:15:531.40p3,000£42.00
Nov 15, 202409:50:211.20p3,484£41.88
Nov 14, 202415:56:201.20p2,500£30.05
Nov 14, 202415:55:401.20p173,055£2,080.99
Nov 14, 202414:56:211.20p5,121£61.58
Nov 14, 202414:20:261.20p10,000£120.25
Nov 14, 202413:20:511.20p14£0.17
Nov 14, 202412:54:281.34p29,207£390.50
Nov 14, 202410:09:311.34p37,847£506.01
Nov 14, 202409:59:321.34p37,383£500.00
Nov 13, 202416:22:431.30p100,000£1,300.00
Nov 13, 202416:15:591.27p150,000£1,903.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)