1. Share Prices

  2. Bradda Head Lithium Limited (BHL)

1.40p+0.10 (+7.69%)25 Nov 2024, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20241.30p1.40p1.20p1.30p9,094
Nov 21, 20241.30p1.40p1.20p1.30p99,306
Nov 20, 20241.30p1.40p1.20p1.30p143,392
Nov 19, 20241.30p1.40p1.20p1.30p169,984
Nov 18, 20241.25p1.40p1.20p1.30p98,646
Nov 15, 20241.30p1.40p1.20p1.25p21,319
Nov 14, 20241.30p1.34p1.20p1.30p295,127
Nov 13, 20241.30p1.40p1.20p1.30p513,971
Nov 12, 20241.30p1.40p1.20p1.30p17,859
Nov 11, 20241.35p1.50p1.20p1.30p338,114
Nov 8, 20241.35p1.50p1.20p1.35p312,449
Nov 7, 20241.35p1.34p1.25p1.35p4,731
Nov 6, 20241.35p1.50p1.20p1.35p79,188
Nov 5, 20241.35p1.50p1.20p1.35p30,945
Nov 4, 20241.35p1.21p1.20p1.35p52,646
Nov 1, 20241.35p1.50p1.20p1.35p132,032
Oct 31, 20241.35p1.50p1.20p1.35p5,277
Oct 30, 20241.35p1.35p1.20p1.35p228,236
Oct 29, 20241.35p1.50p1.23p1.35p159,729
Oct 28, 20241.35p1.43p1.20p1.35p95,564
Oct 25, 20241.35p1.50p1.21p1.35p200,775
Oct 24, 20241.35p1.35p1.35p1.35p57,793
Oct 23, 20241.35p1.23p1.20p1.35p213,152
Oct 22, 20241.35p1.39p1.23p1.35p5,713
Oct 21, 20241.35p1.44p1.20p1.35p104,245
Oct 18, 20241.35p1.50p1.23p1.35p77,147
Oct 17, 20241.35p1.40p1.23p1.35p57,274
Oct 16, 20241.35p1.50p1.20p1.35p84,882
Oct 15, 20241.35p1.50p1.20p1.35p31,983
Oct 14, 20241.35p1.40p1.22p1.35p379,777
Oct 11, 20241.35p1.50p1.20p1.35p170,026
Oct 10, 20241.35p1.50p1.20p1.35p11,922
Oct 9, 20241.25p1.40p1.23p1.35p580,634
Oct 8, 20241.25p1.30p1.30p1.25p403
Oct 7, 20241.25p1.30p1.22p1.25p417,262
Oct 4, 20241.25p1.30p1.22p1.25p17,814
Oct 3, 20241.25p1.30p1.20p1.25p196,000
Oct 2, 20241.25p1.30p1.23p1.25p312,479
Oct 1, 20241.25p1.30p1.20p1.25p789,841
Sep 30, 20241.25p1.30p1.21p1.25p141,547
Sep 27, 20241.25p1.30p1.22p1.25p236,674
Sep 26, 20241.25p1.30p1.20p1.25p30,980
Sep 25, 20241.25p1.23p1.23p1.25p80,000
Sep 24, 20241.25p1.30p1.20p1.25p178,891
Sep 23, 20241.30p1.30p1.20p1.25p1,138,996
Sep 20, 20241.30p1.35p1.22p1.30p257,102
Sep 19, 20241.30p1.40p1.22p1.30p11,446
Sep 18, 20241.40p1.43p1.28p1.30p374,167
Sep 17, 20241.40p1.50p1.30p1.40p133,522
Sep 16, 20241.40p1.50p1.37p1.40p223,137
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC69.956.79
Goodwin PLC6,937.195.11
Jd Sports Fashion PLC98.175.04
Aston Martin Lagonda Global Holdings PLC110.214.27
Ocado Group PLC319.604.41
Baillie Gifford Us Growth Trust PLC269.483.64

Fallers

CompanyPrice% Chg
Kingfisher PLC258.60-12.31
Hochschild Mining PLC217.50-2.90
Fresnillo PLC634.00-2.84
Endeavour Mining PLC1,562.00-1.88
Clarkson PLC3,870.00-1.65
Tesco PLC349.60-1.08