1. Share Prices

  2. Bradda Head Lithium Limited (BHL)

1.40p+0.00 (+0.00%)30 Aug 2024, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 20241.40p1.50p1.30p1.40p437,665
Aug 29, 20241.40p1.33p1.33p1.40p18,000
Aug 28, 20241.40p1.50p1.35p1.40p121,712
Aug 27, 20241.40p1.50p1.30p1.40p136,802
Aug 23, 20241.40p1.50p1.30p1.40p150,688
Aug 22, 20241.40p1.46p1.33p1.40p68,587
Aug 21, 20241.45p1.46p1.43p1.40p280,418
Aug 20, 20241.45p1.50p1.40p1.45p1,569
Aug 19, 20241.45p1.46p1.40p1.45p40,479
Aug 16, 20241.45p1.50p1.40p1.45p138,371
Aug 15, 20241.45p1.50p1.47p1.45p51,534
Aug 14, 20241.45p1.50p1.50p1.45p1,823
Aug 13, 20241.45p1.50p1.40p1.45p72,193
Aug 12, 20241.45p1.50p1.40p1.45p20,620
Aug 9, 20241.40p1.50p1.34p1.45p51,180
Aug 8, 20241.35p1.50p1.30p1.40p1,426,285
Aug 7, 20241.25p1.40p1.30p1.35p1,352,723
Aug 6, 20241.40p1.50p1.28p1.30p955,181
Aug 5, 20241.40p1.44p1.30p1.40p148,078
Aug 2, 20241.55p1.60p1.31p1.40p389,453
Aug 1, 20241.55p1.60p1.50p1.55p118,471
Jul 31, 20241.65p1.70p1.50p1.55p483,353
Jul 30, 20241.65p1.70p1.60p1.65p139,536
Jul 29, 20241.65p1.70p1.60p1.65p160,025
Jul 26, 20241.65p1.68p1.60p1.65p165,611
Jul 25, 20241.65p1.70p1.60p1.65p160,277
Jul 24, 20241.65p1.70p1.60p1.65p14,512
Jul 23, 20241.75p1.80p1.60p1.65p213,252
Jul 22, 20241.85p1.80p1.70p1.75p308,787
Jul 19, 20241.85p2.00p1.70p1.85p68,630
Jul 18, 20241.90p2.00p1.70p1.85p205,746
Jul 17, 20241.90p2.00p1.80p1.90p260,655
Jul 16, 20241.90p1.92p1.81p1.90p566,538
Jul 15, 20241.90p2.00p1.84p1.90p54,211
Jul 12, 20241.90p2.00p1.82p1.90p79,004
Jul 11, 20241.90p2.00p1.80p1.90p23,553
Jul 10, 20241.85p2.00p1.80p1.90p871,860
Jul 9, 20241.85p1.90p1.80p1.85p366,636
Jul 8, 20241.90p2.00p1.80p1.85p103,758
Jul 5, 20241.95p2.00p1.81p1.90p52,598
Jul 4, 20241.95p2.00p1.90p1.95p13,387
Jul 3, 20241.95p2.00p1.90p1.95p345,418
Jul 2, 20241.95p2.00p1.90p1.95p340,233
Jul 1, 20242.10p2.20p1.90p1.95p1,086,616
Jun 28, 20241.95p2.10p1.90p2.00p141,599
Jun 27, 20242.05p2.20p1.90p1.95p867,711
Jun 26, 20242.15p2.11p1.90p2.00p395,485
Jun 25, 20242.20p2.30p2.10p2.30p691,096
Jun 24, 20242.20p2.30p2.14p2.20p417,716
Jun 21, 20242.15p2.30p2.10p2.20p1,789,881
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.