1. Share Prices

  2. Bradda Head Lithium Limited (BHL)

0.90p-0.10 (-10.00%)10 Dec 2025, 13:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20251.00p1.10p0.93p1.00p160,156
Dec 8, 20251.05p1.10p1.00p1.00p1,114,572
Dec 5, 20251.05p1.10p1.00p1.05p88,952
Dec 4, 20251.05p1.10p1.01p1.05p402,300
Dec 3, 20251.05p1.10p1.01p1.05p396,306
Dec 2, 20251.05p1.10p1.01p1.05p396,449
Dec 1, 20251.15p1.20p1.02p1.10p181,543
Nov 28, 20251.15p1.20p1.10p1.15p564,772
Nov 27, 20251.25p1.30p1.10p1.15p221,423
Nov 26, 20251.38p1.26p1.25p1.25p327,320
Nov 25, 20251.38p1.50p1.25p1.38p200,832
Nov 24, 20251.38p1.26p1.25p1.38p67,535
Nov 21, 20251.38p1.50p1.25p1.38p100,660
Nov 20, 20251.35p1.42p1.20p1.38p2,287,377
Nov 19, 20251.40p1.50p1.30p1.35p207,631
Nov 18, 20251.35p1.40p1.30p1.30p515,858
Nov 17, 20251.35p1.40p1.30p1.35p156,020
Nov 14, 20251.35p1.40p1.30p1.35p93,318
Nov 13, 20251.35p1.40p1.30p1.35p47,000
Nov 12, 20251.35p1.31p1.30p1.35p45,852
Nov 11, 20251.35p1.30p1.30p1.35p623
Nov 10, 20251.35p1.40p1.30p1.35p3,950
Nov 7, 20251.35p1.40p1.30p1.35p12,343
Nov 6, 20251.40p1.50p1.30p1.32p124,203
Nov 5, 20251.40p1.50p1.30p1.40p84,787
Nov 4, 20251.40p1.50p1.30p1.40p29,891
Nov 3, 20251.40p1.50p1.30p1.40p168,310
Oct 31, 20251.45p1.58p1.30p1.40p193,828
Oct 30, 20251.45p1.60p1.30p1.45p294,340
Oct 29, 20251.45p1.60p1.30p1.45p98,161
Oct 28, 20251.45p1.60p1.46p1.45p64,020
Oct 27, 20251.45p1.60p1.34p1.45p739,966
Oct 24, 20251.45p1.60p1.30p1.45p219,168
Oct 23, 20251.50p1.60p1.40p1.45p419,180
Oct 22, 20251.50p1.55p1.41p1.50p435,144
Oct 21, 20251.52p1.60p1.40p1.57p1,945,954
Oct 20, 20251.45p1.60p1.26p1.45p2,890,817
Oct 17, 20251.35p1.70p1.20p1.54p14,675,683
Oct 16, 20251.35p1.40p1.30p1.35p286,472
Oct 15, 20251.35p1.40p1.30p1.35p530,617
Oct 14, 20251.35p1.40p1.30p1.35p973,369
Oct 13, 20251.40p1.50p1.30p1.35p722,519
Oct 10, 20251.35p1.50p1.30p1.40p1,468,886
Oct 9, 20251.35p1.40p1.30p1.40p981,938
Oct 8, 20251.05p2.30p1.05p1.44p24,658,764
Oct 7, 20251.02p1.06p1.00p1.05p965,381
Oct 6, 20251.02p1.05p1.00p1.02p361,909
Oct 3, 20251.02p0.00p0.00p1.02p0
Oct 2, 20251.02p1.05p1.00p1.02p15,463
Oct 1, 20251.02p1.05p1.00p1.02p459,233
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC211.908.81
Firstgroup PLC184.505.37
Volution Group PLC641.004.57
Baillie Gifford Us Growth Trust PLC297.294.31
Edinburgh Worldwide Investment Trust PLC217.503.57
Patria Private Equity Trust PLC610.003.21

Fallers

CompanyPrice% Chg
Kainos Group PLC1,122.00-5.71
Moonpig Group PLC204.00-3.55
Close Brothers Group PLC454.60-2.78
Chemring Group PLC465.00-2.62
Raspberry Pi Holdings PLC319.60-2.62
Goodwin PLC19,050.00-1.80