Shares Magazine
1.02p+0.03 (+2.50%)02 Jul 2025, 15:52
Bradda Head Lithium Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2025 | 1.00p | 1.05p | 0.95p | 1.02p | 910,488 |
| Jul 1, 2025 | 1.00p | 1.05p | 0.98p | 1.00p | 171,125 |
| Jun 30, 2025 | 1.00p | 1.04p | 0.99p | 1.00p | 160,891 |
| Jun 27, 2025 | 1.00p | 1.07p | 0.99p | 1.00p | 59,211 |
| Jun 26, 2025 | 1.00p | 1.05p | 0.99p | 1.00p | 84,000 |
| Jun 25, 2025 | 1.00p | 1.05p | 0.95p | 1.00p | 24,580 |
| Jun 24, 2025 | 1.00p | 1.05p | 0.98p | 1.00p | 321,771 |
| Jun 23, 2025 | 1.00p | 1.05p | 0.95p | 1.00p | 67,855 |
| Jun 20, 2025 | 1.00p | 1.05p | 1.05p | 1.00p | 2,383 |
| Jun 19, 2025 | 1.00p | 1.05p | 0.95p | 1.00p | 40,333 |
| Jun 18, 2025 | 1.00p | 1.05p | 0.95p | 1.00p | 194,231 |
| Jun 17, 2025 | 1.00p | 1.03p | 0.95p | 1.00p | 352,738 |
| Jun 16, 2025 | 1.00p | 1.05p | 0.95p | 1.00p | 312,603 |
| Jun 13, 2025 | 1.00p | 1.05p | 0.95p | 1.00p | 50,238 |
| Jun 12, 2025 | 1.00p | 1.05p | 0.95p | 1.00p | 14,926 |
| Jun 11, 2025 | 1.00p | 1.02p | 0.95p | 1.00p | 1,621,584 |
| Jun 10, 2025 | 1.00p | 1.04p | 0.95p | 1.00p | 205,760 |
| Jun 9, 2025 | 1.00p | 1.02p | 0.95p | 1.00p | 89,981 |
| Jun 6, 2025 | 1.00p | 1.02p | 1.02p | 1.00p | 44,162 |
| Jun 5, 2025 | 1.05p | 1.10p | 0.95p | 1.00p | 340,325 |
| Jun 4, 2025 | 1.05p | 1.10p | 1.00p | 1.05p | 245,814 |
| Jun 3, 2025 | 1.00p | 1.10p | 0.97p | 1.02p | 1,647,192 |
| Jun 2, 2025 | 1.00p | 1.05p | 0.95p | 1.00p | 409,526 |
| May 30, 2025 | 1.00p | 1.05p | 1.05p | 1.00p | 476 |
| May 29, 2025 | 1.00p | 1.02p | 1.02p | 1.00p | 331,400 |
| May 28, 2025 | 1.02p | 1.05p | 0.98p | 1.00p | 160,712 |
| May 27, 2025 | 1.02p | 1.10p | 1.02p | 1.02p | 150,145 |
| May 23, 2025 | 1.02p | 1.10p | 1.10p | 1.02p | 454 |
| May 22, 2025 | 1.02p | 1.10p | 0.95p | 1.02p | 32,372 |
| May 21, 2025 | 1.02p | 1.10p | 0.95p | 1.02p | 31,163 |
| May 20, 2025 | 1.02p | 1.03p | 1.03p | 1.02p | 72,815 |
| May 19, 2025 | 1.02p | 1.10p | 0.98p | 1.10p | 84,196 |
| May 16, 2025 | 1.02p | 0.98p | 0.98p | 1.02p | 28,570 |
| May 15, 2025 | 1.02p | 1.10p | 0.95p | 1.00p | 412,708 |
| May 14, 2025 | 1.02p | 1.10p | 0.98p | 1.02p | 1,563 |
| May 13, 2025 | 1.02p | 1.10p | 0.95p | 1.02p | 452,009 |
| May 12, 2025 | 1.02p | 1.06p | 0.98p | 1.02p | 527,039 |
| May 9, 2025 | 1.02p | 1.10p | 0.98p | 1.02p | 272,866 |
| May 8, 2025 | 1.05p | 1.10p | 1.00p | 1.05p | 37,552 |
| May 7, 2025 | 1.05p | 1.10p | 1.00p | 1.05p | 27,124 |
| May 6, 2025 | 1.00p | 1.05p | 0.98p | 1.05p | 855,891 |
| May 2, 2025 | 1.00p | 1.02p | 0.98p | 1.00p | 33,000 |
| May 1, 2025 | 1.00p | 1.05p | 0.98p | 1.00p | 289,035 |
| Apr 30, 2025 | 1.00p | 1.00p | 0.98p | 1.00p | 522,128 |
| Apr 29, 2025 | 1.00p | 1.00p | 0.97p | 1.00p | 114,257 |
| Apr 28, 2025 | 1.05p | 1.10p | 0.97p | 1.00p | 390,399 |
| Apr 25, 2025 | 1.05p | 1.00p | 1.00p | 1.05p | 3,695 |
| Apr 24, 2025 | 1.05p | 1.10p | 1.00p | 1.05p | 65,111 |
| Apr 23, 2025 | 1.05p | 1.10p | 1.00p | 1.00p | 1,001,566 |
| Apr 22, 2025 | 1.05p | 1.00p | 1.00p | 1.00p | 697,124 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 186.00 | 7.02 |
| Glencore PLC | 306.00 | 5.06 |
| Antofagasta PLC | 1,916.00 | 4.59 |
| Spirax Group PLC | 6,175.00 | 4.40 |
| Anglo American PLC | 2,263.50 | 4.16 |
| Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 341.60 | -32.82 |
| Greggs PLC | 1,675.00 | -15.19 |
| Bellway PLC | 2,612.00 | -7.96 |
| Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
| Computacenter PLC | 2,270.00 | -7.50 |
| Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.