Shares Magazine
1.00p-0.05 (-4.76%)22 Apr 2025, 16:35
Bradda Head Lithium Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 1.05p | 1.10p | 1.00p | 1.05p | 403,535 |
| Apr 16, 2025 | 1.05p | 1.10p | 1.04p | 1.05p | 287,846 |
| Apr 15, 2025 | 1.05p | 1.10p | 1.00p | 1.05p | 120,907 |
| Apr 14, 2025 | 1.05p | 1.01p | 1.00p | 1.05p | 665,559 |
| Apr 11, 2025 | 1.05p | 1.10p | 1.00p | 1.05p | 269,651 |
| Apr 10, 2025 | 1.05p | 1.10p | 1.00p | 1.05p | 611,905 |
| Apr 9, 2025 | 1.07p | 1.10p | 1.00p | 1.00p | 1,866,751 |
| Apr 8, 2025 | 1.05p | 1.10p | 1.05p | 1.07p | 794,736 |
| Apr 7, 2025 | 1.05p | 1.10p | 1.00p | 1.02p | 1,470,469 |
| Apr 4, 2025 | 1.15p | 1.20p | 1.00p | 1.05p | 1,077,241 |
| Apr 3, 2025 | 1.15p | 1.25p | 1.05p | 1.15p | 116,228 |
| Apr 2, 2025 | 1.15p | 1.11p | 1.05p | 1.15p | 115,759 |
| Apr 1, 2025 | 1.18p | 1.25p | 1.06p | 1.15p | 641,891 |
| Mar 31, 2025 | 1.15p | 1.18p | 1.05p | 1.15p | 49,306 |
| Mar 28, 2025 | 1.15p | 1.25p | 1.05p | 1.15p | 476,202 |
| Mar 27, 2025 | 1.02p | 1.10p | 1.02p | 1.15p | 1,644,048 |
| Mar 26, 2025 | 1.02p | 1.05p | 1.00p | 1.02p | 784,678 |
| Mar 25, 2025 | 1.02p | 1.05p | 1.00p | 1.02p | 72,801 |
| Mar 24, 2025 | 1.02p | 1.05p | 1.00p | 1.02p | 348,693 |
| Mar 21, 2025 | 1.02p | 1.05p | 1.00p | 1.02p | 59,017 |
| Mar 20, 2025 | 1.18p | 1.20p | 1.00p | 1.02p | 1,701,601 |
| Mar 19, 2025 | 1.18p | 1.14p | 1.05p | 1.18p | 28,923 |
| Mar 18, 2025 | 1.18p | 1.30p | 1.05p | 1.18p | 506,958 |
| Mar 17, 2025 | 1.18p | 1.29p | 1.07p | 1.18p | 42,500 |
| Mar 14, 2025 | 1.18p | 1.29p | 1.05p | 1.18p | 332,960 |
| Mar 13, 2025 | 1.18p | 1.14p | 1.05p | 1.18p | 121,648 |
| Mar 12, 2025 | 1.18p | 1.30p | 1.05p | 1.18p | 147,754 |
| Mar 11, 2025 | 1.18p | 1.29p | 1.09p | 1.18p | 206,819 |
| Mar 10, 2025 | 1.18p | 1.14p | 1.09p | 1.18p | 47,799 |
| Mar 7, 2025 | 1.07p | 1.14p | 1.05p | 1.18p | 823,071 |
| Mar 6, 2025 | 1.10p | 1.15p | 1.05p | 1.07p | 306,271 |
| Mar 5, 2025 | 1.10p | 1.15p | 1.05p | 1.10p | 64,540 |
| Mar 4, 2025 | 1.10p | 1.15p | 1.05p | 1.10p | 99,695 |
| Mar 3, 2025 | 1.10p | 1.14p | 1.08p | 1.10p | 174,786 |
| Feb 28, 2025 | 1.13p | 1.15p | 1.10p | 1.10p | 637,942 |
| Feb 27, 2025 | 1.15p | 1.20p | 1.11p | 1.18p | 91,998 |
| Feb 26, 2025 | 1.18p | 1.20p | 1.11p | 1.15p | 182,306 |
| Feb 25, 2025 | 1.18p | 1.11p | 1.10p | 1.18p | 11,242 |
| Feb 24, 2025 | 1.18p | 1.25p | 1.10p | 1.18p | 4,329 |
| Feb 21, 2025 | 1.18p | 1.23p | 1.11p | 1.18p | 44,591 |
| Feb 20, 2025 | 1.25p | 1.30p | 1.12p | 1.18p | 430,146 |
| Feb 19, 2025 | 1.25p | 1.24p | 1.20p | 1.25p | 197,697 |
| Feb 18, 2025 | 1.25p | 1.30p | 1.20p | 1.25p | 818,323 |
| Feb 17, 2025 | 1.25p | 1.30p | 1.28p | 1.25p | 44,125 |
| Feb 14, 2025 | 1.25p | 1.30p | 1.20p | 1.25p | 272,477 |
| Feb 13, 2025 | 1.25p | 1.30p | 1.30p | 1.25p | 2,174 |
| Feb 12, 2025 | 1.25p | 1.30p | 1.23p | 1.25p | 79,846 |
| Feb 11, 2025 | 1.20p | 1.30p | 1.10p | 1.25p | 147,890 |
| Feb 10, 2025 | 1.20p | 1.30p | 1.23p | 1.20p | 439,351 |
| Feb 7, 2025 | 1.20p | 1.30p | 1.10p | 1.20p | 566 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,564.00 | 7.12 |
| THG PLC | 29.04 | 4.24 |
| Foresight Group Holdings Limited | 353.00 | 3.52 |
| Bunzl PLC | 2,366.00 | 3.41 |
| Burberry Group PLC | 676.20 | 3.36 |
| Lion Finance Group PLC | 5,560.00 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Senior PLC | 118.80 | -5.86 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Mobico Group PLC | 57.65 | -5.02 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |