1.40p+0.00 (+0.00%)30 Aug 2024, 09:10
Bradda Head Lithium Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 30, 2024 | 1.40p | 1.50p | 1.30p | 1.40p | 437,665 |
Aug 29, 2024 | 1.40p | 1.33p | 1.33p | 1.40p | 18,000 |
Aug 28, 2024 | 1.40p | 1.50p | 1.35p | 1.40p | 121,712 |
Aug 27, 2024 | 1.40p | 1.50p | 1.30p | 1.40p | 136,802 |
Aug 23, 2024 | 1.40p | 1.50p | 1.30p | 1.40p | 150,688 |
Aug 22, 2024 | 1.40p | 1.46p | 1.33p | 1.40p | 68,587 |
Aug 21, 2024 | 1.45p | 1.46p | 1.43p | 1.40p | 280,418 |
Aug 20, 2024 | 1.45p | 1.50p | 1.40p | 1.45p | 1,569 |
Aug 19, 2024 | 1.45p | 1.46p | 1.40p | 1.45p | 40,479 |
Aug 16, 2024 | 1.45p | 1.50p | 1.40p | 1.45p | 138,371 |
Aug 15, 2024 | 1.45p | 1.50p | 1.47p | 1.45p | 51,534 |
Aug 14, 2024 | 1.45p | 1.50p | 1.50p | 1.45p | 1,823 |
Aug 13, 2024 | 1.45p | 1.50p | 1.40p | 1.45p | 72,193 |
Aug 12, 2024 | 1.45p | 1.50p | 1.40p | 1.45p | 20,620 |
Aug 9, 2024 | 1.40p | 1.50p | 1.34p | 1.45p | 51,180 |
Aug 8, 2024 | 1.35p | 1.50p | 1.30p | 1.40p | 1,426,285 |
Aug 7, 2024 | 1.25p | 1.40p | 1.30p | 1.35p | 1,352,723 |
Aug 6, 2024 | 1.40p | 1.50p | 1.28p | 1.30p | 955,181 |
Aug 5, 2024 | 1.40p | 1.44p | 1.30p | 1.40p | 148,078 |
Aug 2, 2024 | 1.55p | 1.60p | 1.31p | 1.40p | 389,453 |
Aug 1, 2024 | 1.55p | 1.60p | 1.50p | 1.55p | 118,471 |
Jul 31, 2024 | 1.65p | 1.70p | 1.50p | 1.55p | 483,353 |
Jul 30, 2024 | 1.65p | 1.70p | 1.60p | 1.65p | 139,536 |
Jul 29, 2024 | 1.65p | 1.70p | 1.60p | 1.65p | 160,025 |
Jul 26, 2024 | 1.65p | 1.68p | 1.60p | 1.65p | 165,611 |
Jul 25, 2024 | 1.65p | 1.70p | 1.60p | 1.65p | 160,277 |
Jul 24, 2024 | 1.65p | 1.70p | 1.60p | 1.65p | 14,512 |
Jul 23, 2024 | 1.75p | 1.80p | 1.60p | 1.65p | 213,252 |
Jul 22, 2024 | 1.85p | 1.80p | 1.70p | 1.75p | 308,787 |
Jul 19, 2024 | 1.85p | 2.00p | 1.70p | 1.85p | 68,630 |
Jul 18, 2024 | 1.90p | 2.00p | 1.70p | 1.85p | 205,746 |
Jul 17, 2024 | 1.90p | 2.00p | 1.80p | 1.90p | 260,655 |
Jul 16, 2024 | 1.90p | 1.92p | 1.81p | 1.90p | 566,538 |
Jul 15, 2024 | 1.90p | 2.00p | 1.84p | 1.90p | 54,211 |
Jul 12, 2024 | 1.90p | 2.00p | 1.82p | 1.90p | 79,004 |
Jul 11, 2024 | 1.90p | 2.00p | 1.80p | 1.90p | 23,553 |
Jul 10, 2024 | 1.85p | 2.00p | 1.80p | 1.90p | 871,860 |
Jul 9, 2024 | 1.85p | 1.90p | 1.80p | 1.85p | 366,636 |
Jul 8, 2024 | 1.90p | 2.00p | 1.80p | 1.85p | 103,758 |
Jul 5, 2024 | 1.95p | 2.00p | 1.81p | 1.90p | 52,598 |
Jul 4, 2024 | 1.95p | 2.00p | 1.90p | 1.95p | 13,387 |
Jul 3, 2024 | 1.95p | 2.00p | 1.90p | 1.95p | 345,418 |
Jul 2, 2024 | 1.95p | 2.00p | 1.90p | 1.95p | 340,233 |
Jul 1, 2024 | 2.10p | 2.20p | 1.90p | 1.95p | 1,086,616 |
Jun 28, 2024 | 1.95p | 2.10p | 1.90p | 2.00p | 141,599 |
Jun 27, 2024 | 2.05p | 2.20p | 1.90p | 1.95p | 867,711 |
Jun 26, 2024 | 2.15p | 2.11p | 1.90p | 2.00p | 395,485 |
Jun 25, 2024 | 2.20p | 2.30p | 2.10p | 2.30p | 691,096 |
Jun 24, 2024 | 2.20p | 2.30p | 2.14p | 2.20p | 417,716 |
Jun 21, 2024 | 2.15p | 2.30p | 2.10p | 2.20p | 1,789,881 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.