- Share Prices
Baillie Gifford UK Growth Trust PLC (BGUK)
177.50p+0.50 (+0.28%)03 Oct 2024, 09:12
Baillie Gifford UK Growth Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 2, 2024 | 178.00p | 179.50p | 176.95p | 177.00p | 273,833 |
Oct 1, 2024 | 180.00p | 181.00p | 177.50p | 179.00p | 246,454 |
Sep 30, 2024 | 181.00p | 181.00p | 177.50p | 180.50p | 236,105 |
Sep 27, 2024 | 179.50p | 181.50p | 179.00p | 181.00p | 304,360 |
Sep 26, 2024 | 178.00p | 181.00p | 178.00p | 179.50p | 234,275 |
Sep 25, 2024 | 177.50p | 178.50p | 176.40p | 177.50p | 70,895 |
Sep 24, 2024 | 178.00p | 180.50p | 176.50p | 177.50p | 287,052 |
Sep 23, 2024 | 176.00p | 179.50p | 176.00p | 177.50p | 396,920 |
Sep 20, 2024 | 176.00p | 179.00p | 176.00p | 178.50p | 295,758 |
Sep 19, 2024 | 176.00p | 179.00p | 176.00p | 179.00p | 135,850 |
Sep 18, 2024 | 175.50p | 177.00p | 175.00p | 175.00p | 67,714 |
Sep 17, 2024 | 176.00p | 178.50p | 176.00p | 176.00p | 248,373 |
Sep 16, 2024 | 175.00p | 176.50p | 174.50p | 176.00p | 256,430 |
Sep 13, 2024 | 174.50p | 176.50p | 173.50p | 176.50p | 281,758 |
Sep 12, 2024 | 176.00p | 176.00p | 173.22p | 174.00p | 260,306 |
Sep 11, 2024 | 173.00p | 174.50p | 171.02p | 173.00p | 253,381 |
Sep 10, 2024 | 173.00p | 173.00p | 171.00p | 173.00p | 43,936 |
Sep 9, 2024 | 173.00p | 174.00p | 172.00p | 173.50p | 296,110 |
Sep 6, 2024 | 172.00p | 175.00p | 171.00p | 171.50p | 362,527 |
Sep 5, 2024 | 174.00p | 175.50p | 172.50p | 174.00p | 270,851 |
Sep 4, 2024 | 175.00p | 175.50p | 172.50p | 174.50p | 171,552 |
Sep 3, 2024 | 177.50p | 179.50p | 174.50p | 175.00p | 165,900 |
Sep 2, 2024 | 178.50p | 180.00p | 177.00p | 178.00p | 285,389 |
Aug 30, 2024 | 178.00p | 179.00p | 177.19p | 178.50p | 209,100 |
Aug 29, 2024 | 177.00p | 178.50p | 175.50p | 177.50p | 373,300 |
Aug 28, 2024 | 176.50p | 178.00p | 175.50p | 177.00p | 276,334 |
Aug 27, 2024 | 175.50p | 178.50p | 175.50p | 177.50p | 186,610 |
Aug 23, 2024 | 175.00p | 178.00p | 175.00p | 176.00p | 300,852 |
Aug 22, 2024 | 175.00p | 176.50p | 173.65p | 176.00p | 272,218 |
Aug 21, 2024 | 174.50p | 175.50p | 173.50p | 174.50p | 547,925 |
Aug 20, 2024 | 175.00p | 176.50p | 174.00p | 174.00p | 160,917 |
Aug 19, 2024 | 176.00p | 176.00p | 173.84p | 176.00p | 294,425 |
Aug 16, 2024 | 176.50p | 176.50p | 174.75p | 175.50p | 205,706 |
Aug 15, 2024 | 177.00p | 179.50p | 172.50p | 175.50p | 299,514 |
Aug 14, 2024 | 176.50p | 178.70p | 176.00p | 178.25p | 190,532 |
Aug 13, 2024 | 177.00p | 177.00p | 175.00p | 175.50p | 106,588 |
Aug 12, 2024 | 173.00p | 176.00p | 173.00p | 175.00p | 225,597 |
Aug 9, 2024 | 172.00p | 174.50p | 170.50p | 173.00p | 179,648 |
Aug 8, 2024 | 171.50p | 174.00p | 170.00p | 171.50p | 138,950 |
Aug 7, 2024 | 172.00p | 175.00p | 171.50p | 172.50p | 214,787 |
Aug 6, 2024 | 169.50p | 171.00p | 169.00p | 171.00p | 766,279 |
Aug 5, 2024 | 173.00p | 173.64p | 165.00p | 167.00p | 499,354 |
Aug 2, 2024 | 178.50p | 180.50p | 173.50p | 173.50p | 184,486 |
Aug 1, 2024 | 182.50p | 183.54p | 180.45p | 182.00p | 81,646 |
Jul 31, 2024 | 182.50p | 183.50p | 181.00p | 182.00p | 144,917 |
Jul 30, 2024 | 179.00p | 182.00p | 176.50p | 182.00p | 204,600 |
Jul 29, 2024 | 179.00p | 180.50p | 177.60p | 179.00p | 327,268 |
Jul 26, 2024 | 174.50p | 179.00p | 169.00p | 178.50p | 277,450 |
Jul 25, 2024 | 174.00p | 176.50p | 174.00p | 175.00p | 163,280 |
Jul 24, 2024 | 175.00p | 177.00p | 173.00p | 176.00p | 321,938 |