1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

114.60p+1.00 (+0.88%)03 Jan 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025113.40p114.00p112.60p113.60p709,300
Dec 31, 2024112.20p112.69p110.52p112.40p631,728
Dec 30, 2024110.40p113.80p110.40p112.40p842,131
Dec 27, 2024110.60p113.60p110.60p112.00p383,629
Dec 24, 2024111.40p112.60p110.20p112.00p503,462
Dec 23, 2024108.60p111.80p108.60p110.20p275,982
Dec 20, 2024109.20p110.60p108.77p110.00p518,013
Dec 19, 2024110.20p110.84p109.06p110.20p849,104
Dec 18, 2024111.80p112.13p111.00p111.00p836,466
Dec 17, 2024111.20p112.43p110.69p111.00p2,407,201
Dec 16, 2024112.00p112.80p111.57p111.60p217,653
Dec 13, 2024113.00p114.40p112.20p112.80p622,457
Dec 12, 2024113.40p114.20p112.59p113.40p1,004,928
Dec 11, 2024113.40p114.48p113.00p113.40p4,200,343
Dec 10, 2024113.80p116.20p113.60p114.00p338,863
Dec 9, 2024116.00p116.40p114.13p114.40p464,620
Dec 6, 2024116.00p117.20p114.46p115.60p202,905
Dec 5, 2024116.00p117.40p114.80p116.00p1,192,406
Dec 4, 2024117.00p117.20p115.00p115.60p901,647
Dec 3, 2024116.00p117.20p115.84p117.20p1,365,449
Dec 2, 2024114.00p116.20p112.75p116.00p1,710,725
Nov 29, 2024112.40p114.20p112.40p114.20p1,282,885
Nov 28, 2024113.20p113.40p111.40p111.40p726,147
Nov 27, 2024111.60p112.00p111.40p111.80p1,103,893
Nov 26, 2024110.80p112.80p110.80p111.40p788,996
Nov 25, 2024113.00p113.40p111.56p113.00p1,176,082
Nov 22, 2024112.00p113.40p109.60p113.20p814,791
Nov 21, 2024110.20p111.60p109.33p111.20p1,726,913
Nov 20, 2024108.60p110.60p108.20p109.40p1,466,531
Nov 19, 2024110.20p110.72p109.00p109.60p489,684
Nov 18, 2024109.00p110.00p108.60p109.40p876,366
Nov 15, 2024109.20p109.80p107.20p109.80p1,505,669
Nov 14, 2024109.60p110.80p109.40p109.40p692,816
Nov 13, 2024108.00p111.54p108.00p110.00p643,655
Nov 12, 2024111.00p112.00p110.00p111.60p1,009,555
Nov 11, 2024111.00p112.43p110.20p112.20p233,608
Nov 8, 2024110.40p111.20p109.29p111.20p1,137,532
Nov 7, 2024110.00p110.40p108.95p110.00p227,576
Nov 6, 2024108.20p111.00p108.20p110.00p319,691
Nov 5, 2024109.80p110.20p108.95p109.80p285,311
Nov 4, 2024109.20p111.00p109.00p110.60p335,511
Nov 1, 2024110.00p111.00p107.43p110.80p602,161
Oct 31, 2024110.00p111.00p108.82p111.00p1,628,577
Oct 30, 2024110.20p111.20p109.20p109.60p755,499
Oct 29, 2024109.00p111.00p108.40p109.80p2,145,193
Oct 28, 2024111.00p112.00p108.80p109.00p572,382
Oct 25, 2024110.00p111.80p109.40p110.00p1,159,328
Oct 24, 2024110.20p112.00p110.20p111.40p798,500
Oct 23, 2024110.00p115.00p108.80p108.80p1,330,951
Oct 22, 2024112.20p118.80p110.38p111.60p1,582,020
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.